NASDAQ The Kraft Heinz Company KHC MACD indicator, The Kraft Heinz Company KHC indicators MACD technical analysis, The Kraft Heinz Company KHC indicators MACD free charts, The Kraft Heinz Company KHC indicators MACD historical values NASDAQ

Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Daily Support: 24.1
Daily Resistance: 24.56
5 Day DMA Moving Average is 24.86
20 Day DMA Moving Average is 24.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.98%	24.62	24.35	24.77	24.31	0.92 times
Thu 04 Dec 2025	-1.76%	25.00	24.59	25.14	24.54	1.11 times
Wed 03 Dec 2025	0.32%	24.95	25.03	25.28	24.86	1.79 times
Tue 02 Dec 2025	-1.66%	25.37	24.95	25.40	24.63	1.58 times
Mon 01 Dec 2025	-0.55%	25.40	25.37	25.48	25.09	1.74 times
Fri 28 Nov 2025	-0.31%	25.18	25.51	25.56	25.13	0.84 times
Wed 26 Nov 2025	0.67%	25.48	25.59	25.77	25.33	0.91 times
Tue 25 Nov 2025	0.75%	25.21	25.42	25.61	25.21	1.09 times
Mon 24 Nov 2025	-0.24%	25.28	25.23	25.30	24.99	3 times
Fri 21 Nov 2025	1.24%	25.07	25.29	25.54	24.87	1.59 times

Volume is calculated using 10 day average volume

NASDAQ The Kraft Heinz Company KHC MACD indicator, The Kraft Heinz Company KHC indicators MACD technical analysis, The Kraft Heinz Company KHC indicators MACD free charts, The Kraft Heinz Company KHC indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Kraft Heinz Company KHC MACD indicator, The Kraft Heinz Company KHC indicators MACD technical analysis, The Kraft Heinz Company KHC indicators MACD free charts, The Kraft Heinz Company KHC indicators MACD historical values NASDAQ

The Kraft Heinz Company KHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Kraft Heinz Company KHC

12,26,9 day The Kraft Heinz Company KHC MACD is: 24.94, 24.99, -0.049999999999997

According to MACD indicator, Prices of The Kraft Heinz Company KHC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Kraft Heinz Company KHC are:

24.94, 24.99, -0.049999999999997
25.05, 25.04, 0.010000000000002
25.13, 25.08, 0.050000000000001
25.15, 25.08, 0.07
25.19, 25.09, 0.1
25.16, 25.07, 0.09
25.1, 25.04, 0.060000000000002
25.01, 25, 0.010000000000002
24.93, 24.97, -0.039999999999999
24.87, 24.95, -0.079999999999998

MACD charts of The Kraft Heinz Company KHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.