MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do MGPI
- Forcast & Targets MGPI
- MGPI Experts view
- Tomorrow's Movement MGPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgpIngredients
Strong intraday Stock price targets for MgpIngredients are 25.16 and 25.98
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.296666666667 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.12 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.55 (-0.04%) | 25.31 | 24.76 - 25.58 | 0.8947 times | Wed 18 February 2026 | 25.56 (-0.54%) | 25.55 | 25.18 - 25.84 | 0.7511 times | Tue 17 February 2026 | 25.70 (-0.16%) | 25.75 | 25.12 - 25.92 | 1.0018 times | Fri 13 February 2026 | 25.74 (0%) | 25.80 | 24.76 - 25.91 | 1.4756 times | Fri 13 February 2026 | 25.74 (-0.23%) | 25.80 | 24.76 - 25.91 | 1.4756 times | Thu 12 February 2026 | 25.80 (-1.38%) | 26.22 | 25.57 - 26.30 | 0.9179 times | Wed 11 February 2026 | 26.16 (-0.3%) | 26.26 | 25.83 - 26.41 | 0.7857 times | Tue 10 February 2026 | 26.24 (1.71%) | 25.80 | 25.80 - 26.50 | 0.7546 times | Mon 09 February 2026 | 25.80 (-1.79%) | 26.46 | 25.50 - 26.50 | 1.068 times | Fri 06 February 2026 | 26.27 (1.59%) | 25.76 | 25.76 - 26.44 | 0.875 times | Thu 05 February 2026 | 25.86 (-2.05%) | 26.33 | 25.59 - 26.49 | 0.988 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 24.58 and 25.74
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.55 (-0.74%) | 25.75 | 24.76 - 25.92 | 0.5602 times | Fri 13 February 2026 | 25.74 (0%) | 25.80 | 24.76 - 25.91 | 0.3122 times | Fri 13 February 2026 | 25.74 (-2.02%) | 26.46 | 24.76 - 26.50 | 1.0583 times | Fri 06 February 2026 | 26.27 (5.46%) | 24.74 | 24.50 - 26.59 | 0.9421 times | Fri 30 January 2026 | 24.91 (-0.99%) | 25.21 | 24.27 - 25.25 | 0.979 times | Fri 23 January 2026 | 25.16 (5.58%) | 23.60 | 23.05 - 25.93 | 1.0804 times | Fri 16 January 2026 | 23.83 (-3.76%) | 24.77 | 23.67 - 25.33 | 1.5565 times | Fri 09 January 2026 | 24.76 (2.78%) | 23.86 | 23.65 - 24.91 | 1.2816 times | Fri 02 January 2026 | 24.09 (-0.41%) | 24.19 | 23.90 - 24.65 | 0.9937 times | Fri 26 December 2025 | 24.19 (0.83%) | 23.90 | 23.66 - 24.55 | 1.236 times | Fri 19 December 2025 | 23.99 (-7.77%) | 26.16 | 23.45 - 26.24 | 4.5859 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 25.03 and 27.12
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.55 (2.57%) | 24.74 | 24.50 - 26.59 | 0.4816 times | Fri 30 January 2026 | 24.91 (2.51%) | 24.36 | 23.05 - 25.93 | 0.8661 times | Wed 31 December 2025 | 24.30 (6.53%) | 22.78 | 22.67 - 26.62 | 1.9938 times | Fri 28 November 2025 | 22.81 (-5.74%) | 24.09 | 21.67 - 26.49 | 0.9127 times | Fri 31 October 2025 | 24.20 (0.04%) | 24.29 | 23.28 - 26.77 | 0.9234 times | Tue 30 September 2025 | 24.19 (-18.19%) | 29.50 | 23.80 - 29.75 | 0.7551 times | Fri 29 August 2025 | 29.57 (4.56%) | 28.28 | 27.00 - 30.60 | 0.7667 times | Thu 31 July 2025 | 28.28 (-5.64%) | 29.98 | 28.10 - 33.38 | 0.8343 times | Mon 30 June 2025 | 29.97 (1.87%) | 29.31 | 27.42 - 30.94 | 1.018 times | Fri 30 May 2025 | 29.42 (-0.17%) | 30.36 | 29.37 - 34.99 | 1.4484 times | Wed 30 April 2025 | 29.47 (0.31%) | 29.35 | 25.12 - 29.68 | 1.3618 times |
Yearly price and charts MgpIngredients
Strong yearly Stock price targets for MgpIngredients MGPI are 24.3 and 27.84
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 25.063333333333 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.55 (5.14%) | 24.36 | 23.05 - 26.59 | 0.1928 times | Wed 31 December 2025 | 24.30 (-38.28%) | 39.75 | 21.67 - 40.26 | 2.0369 times | Tue 31 December 2024 | 39.37 (-60.04%) | 97.63 | 38.24 - 101.69 | 1.634 times | Fri 29 December 2023 | 98.52 (-7.39%) | 107.17 | 82.60 - 124.96 | 0.7705 times | Fri 30 December 2022 | 106.38 (25.17%) | 85.31 | 73.02 - 125.74 | 0.8513 times | Fri 31 December 2021 | 84.99 (80.6%) | 47.06 | 45.61 - 89.50 | 0.7468 times | Thu 31 December 2020 | 47.06 (-2.87%) | 48.93 | 21.64 - 53.33 | 1.0014 times | Tue 31 December 2019 | 48.45 (-15.07%) | 56.71 | 41.68 - 100.00 | 1.0916 times | Mon 31 December 2018 | 57.05 (-24%) | 77.22 | 53.66 - 99.73 | 1.1142 times | Wed 27 December 2017 | 75.07 (50.2%) | 54.25 | 47.64 - 78.72 | 0.5605 times | Fri 30 December 2016 | 49.98 (0%) | 34.09 | 31.93 - 51.51 | 0.6882 times |
Indicator Analysis of MgpIngredients
Tomorrow's movement Prediction of Mgp Ingredients MGPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgp Ingredients MGPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgpIngredients (MGPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MgpIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgpIngredients in short term but the sell signal is initial and weak.
MgpIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgpIngredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgpIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and MgpIngredients MGPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgpIngredients MGPI stock. Volume based technical analysis of MgpIngredients MGPI stock is negative.
MgpIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.97 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.71 | 25.79 |
| 12 day EMA | 25.67 | 25.69 | 25.71 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.32 | 25.31 | 25.29 |
| 50 day EMA | 25.03 | 25.01 | 24.99 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.71 | 25.83 |
| 12 day SMA | 25.9 | 25.89 | 25.85 |
| 20 day SMA | 25.54 | 25.52 | 25.49 |
| 35 day SMA | 25.1 | 25.07 | 25.03 |
| 50 day SMA | 25.04 | 25.01 | 25.01 |
| 100 day SMA | 24.63 | 24.62 | 24.61 |
| 150 day SMA | 25.97 | 26.01 | 26.04 |
| 200 day SMA | 27.16 | 27.19 | 27.22 |


