ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGPI Historical charts - MGP Ingredients, Inc.

Historical charts for Stock MGPI - Share MGP Ingredients, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 24.11
  • 12Day Average: 25.02
  • 20Day Average: 24.61
  • 50Day Average: 24.43
  • 100Day Average: 25.77
  • 150Day Average: 27.22

MGPI Indicators & signals

Indicator MACD (12,26,9)

24.52, 24.53, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 23.6, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 24.19 23.94 to 24.30 -0.25% 0.31 times
24 Wed Dec 2025 24.25 23.91 to 24.32 1.04% 0.33 times
23 Tue Dec 2025 24.00 23.81 to 24.20 -0.58% 0.64 times
22 Mon Dec 2025 24.14 23.66 to 24.55 0.63% 0.61 times
19 Fri Dec 2025 23.99 23.45 to 24.49 -2.76% 4.47 times
18 Thu Dec 2025 24.67 24.41 to 25.31 -1.6% 0.77 times
17 Wed Dec 2025 25.07 25.00 to 25.67 -2.26% 0.55 times
16 Tue Dec 2025 25.65 25.43 to 26.24 0.16% 0.6 times
15 Mon Dec 2025 25.61 24.80 to 26.16 -1.54% 0.62 times
12 Fri Dec 2025 26.01 25.82 to 26.55 -1.33% 0.62 times
11 Thu Dec 2025 26.36 25.25 to 26.37 0.04% 0.8 times
10 Wed Dec 2025 26.35 24.57 to 26.62 8.04% 1.39 times

Technical analysis forecast for MGPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGPI MGPI at this time. Stock is falling and might fall more.

It appears as if MGPI MGPI gave a large move recently.

Stock of MGPI (MGPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGPI is bearish for shortterm, and stock might move down till 23.5 or till 22.3. Use a stoploss of 24.53 and if the stock hits stoploss, then it can shoot up till 25.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGPI Historical charts - Share MGP Ingredients, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGPI Historical charts - Share MGP Ingredients, Inc.

 

Back to top