ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGPI Historical charts - MGP Ingredients, Inc.

Historical charts for Stock MGPI - Share MGP Ingredients, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 17.99
  • 12Day Average: 17.7
  • 20Day Average: 17.84
  • 50Day Average: 17.26
  • 100Day Average: 18.01
  • 150Day Average: 19.48

MGPI Indicators & signals

Indicator MACD (12,26,9)

17.82, 17.7, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 22.22, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 17.89 17.49 to 17.97 0.96% 0.87 times
14 Fri Aug 2026 17.72 17.50 to 17.94 -2.37% 0.67 times
13 Thu Aug 2026 18.15 17.84 to 18.50 1.91% 1.14 times
12 Wed Aug 2026 17.81 17.35 to 18.51 -3.05% 1.29 times
11 Tue Aug 2026 18.37 17.55 to 18.39 3.26% 0.92 times
10 Mon Aug 2026 17.79 16.94 to 17.81 1.48% 1.35 times
07 Fri Aug 2026 17.53 16.99 to 17.81 1.21% 0.62 times
06 Thu Aug 2026 17.32 17.24 to 18.14 -2.09% 1.5 times
05 Wed Aug 2026 17.69 16.85 to 17.80 3.39% 1.04 times
04 Tue Aug 2026 17.11 16.91 to 17.45 -1.1% 0.77 times
03 Mon Aug 2026 17.30 17.20 to 18.30 -2.26% 0.7 times
31 Fri Jul 2026 17.70 17.47 to 18.08 -0.23% 0.7 times

Technical analysis forecast of MGPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGPI MGPI at this time. Stock is rising and might rise more.

It appears as if MGPI MGPI gave a large move recently.

Stock of MGPI (MGPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGPI is bullish for shortterm, and stock might move up till 18.2 or till 18.7. Use a stoploss of 17.75 and if this stock hits its stoploss, then it can fall down till 17.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGPI Historical charts - Share MGP Ingredients, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MGPI Historical charts - Share MGP Ingredients, Inc.

 

Back to top