ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGPI Historical charts - MGP Ingredients, Inc.

Historical charts for Stock MGPI - Share MGP Ingredients, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 19.36
  • 12Day Average: 23.04
  • 20Day Average: 24.24
  • 50Day Average: 24.43
  • 100Day Average: 24.42
  • 150Day Average: 25.47

MGPI Indicators & signals

Indicator MACD (12,26,9)

22.02, 23.5, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

74.55, 6.03, 41.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 18.51 18.50 to 19.07 -3.44% 0.76 times
02 Mon Mar 2026 19.17 18.42 to 19.21 0.89% 1.06 times
27 Fri Feb 2026 19.00 18.48 to 19.59 -3.94% 1.98 times
26 Thu Feb 2026 19.78 19.25 to 20.40 -2.75% 1.5 times
25 Wed Feb 2026 20.34 19.67 to 22.50 -21.19% 2.7 times
24 Tue Feb 2026 25.81 25.21 to 25.84 1.85% 0.49 times
23 Mon Feb 2026 25.34 24.90 to 26.25 -2.28% 0.68 times
20 Fri Feb 2026 25.93 25.25 to 25.94 1.49% 0.49 times
19 Thu Feb 2026 25.55 24.76 to 25.58 -0.04% 0.37 times
18 Wed Feb 2026 25.56 25.18 to 25.84 -0.54% 0.31 times
17 Tue Feb 2026 25.70 25.12 to 25.92 -0.16% 0.41 times
13 Fri Feb 2026 25.74 24.76 to 25.91 0% 0.61 times

Technical analysis forecast for MGPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGPI MGPI at this time. Stock is falling and might fall more.

It appears as if MGPI MGPI gave a large move recently.

Stock of MGPI (MGPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGPI stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 16.8 as target. However if you take a buy trade in MGPI, then use 20.3 as stoploss and 23.1 as target.

Tomorrow's movement Prediction of MGPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MGPI is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGPI Historical charts - Share MGP Ingredients, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGPI Historical charts - Share MGP Ingredients, Inc.

 

Back to top