NASDAQ Stock MGPI Historical charts - MGP Ingredients, Inc.

Historical charts for Stock MGPI - Share MGP Ingredients, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 39.03
  • 12Day Average: 40.28
  • 20Day Average: 42.32
  • 50Day Average: 49.59
  • 100Day Average: 67.17
  • 150Day Average: 70.19

MGPI Indicators & signals

Indicator MACD (12,26,9)

40.46, 43.82, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

53.66, 10.56, 35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 38.22 37.65 to 39.30 -2.45% 1 times
02 Thu Jan 2025 39.18 38.95 to 40.08 -0.48% 0.68 times
31 Tue Dec 2024 39.37 38.86 to 39.68 1.29% 0.59 times
30 Mon Dec 2024 38.87 38.24 to 39.40 -1.57% 0.58 times
27 Fri Dec 2024 39.49 38.93 to 40.64 -1.94% 0.64 times
26 Thu Dec 2024 40.27 39.24 to 40.31 1.05% 0.74 times
24 Tue Dec 2024 39.85 38.65 to 40.01 0% 0.68 times
23 Mon Dec 2024 39.85 38.65 to 40.11 -0.37% 1.46 times
20 Fri Dec 2024 40.00 38.84 to 40.95 -4.31% 3.38 times
19 Thu Dec 2024 41.80 41.78 to 43.55 -1.88% 0.72 times
18 Wed Dec 2024 42.60 42.21 to 44.15 -2.78% 0.54 times
17 Tue Dec 2024 43.82 43.54 to 44.57 -1.4% 0.56 times

Technical analysis forecast for MGPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGPI MGPI at this time. Stock is falling and might fall more.

It appears as if MGPI MGPI gave a large move recently.

Stock of MGPI (MGPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGPI stays below 39.4, but if it comes above 39.4, then a intra day buy could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 36 as target. However if you take a buy trade in MGPI, then use 39.4 as stoploss and 42.28 as target.

Tomorrow's movement Prediction of MGPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MGPI is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 20

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGPI Historical charts - Share MGP Ingredients, Inc.

Videos related to: NASDAQ Stock MGPI Historical charts - Share MGP Ingredients, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGPI Historical charts - Share MGP Ingredients, Inc.

 

Back to top