NASDAQ MGP Ingredients, Inc. MGPI All indicator, MGP Ingredients, Inc. MGPI indicators All technical analysis, MGP Ingredients, Inc. MGPI indicators All free charts, MGP Ingredients, Inc. MGPI indicators All historical values NASDAQ

Stock MGPI - Share MGP Ingredients, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 37.11
Daily Resistance: 38.76
5 Day DMA Moving Average is 39.03
20 Day DMA Moving Average is 42.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	-2.45%	39.30	38.22	39.30	37.65	2.55 times
Thu 02 Jan 2025	-0.48%	39.75	39.18	40.08	38.95	1.74 times
Tue 31 Dec 2024	1.29%	39.25	39.37	39.68	38.86	1.52 times
Mon 30 Dec 2024	-1.57%	39.19	38.87	39.40	38.24	1.49 times
Fri 27 Dec 2024	-1.94%	39.88	39.49	40.64	38.93	1.63 times
Thu 26 Dec 2024	1.05%	39.39	40.27	40.31	39.24	1.89 times
Tue 24 Dec 2024	0%	39.97	39.85	40.01	38.65	1.74 times
Mon 23 Dec 2024	-0.37%	40.11	39.85	40.11	38.65	3.72 times
Fri 20 Dec 2024	-4.31%	40.95	40.00	40.95	38.84	8.64 times
Thu 19 Dec 2024	-1.88%	42.80	41.80	43.55	41.78	1.83 times

Volume is calculated using 10 day average volume

NASDAQ MGP Ingredients, Inc. MGPI All indicator, MGP Ingredients, Inc. MGPI indicators All technical analysis, MGP Ingredients, Inc. MGPI indicators All free charts, MGP Ingredients, Inc. MGPI indicators All historical values NASDAQ

Below are charts of NASDAQ MGP Ingredients, Inc. MGPI All indicator, MGP Ingredients, Inc. MGPI indicators All technical analysis, MGP Ingredients, Inc. MGPI indicators All free charts, MGP Ingredients, Inc. MGPI indicators All historical values NASDAQ

MGP Ingredients, Inc. MGPI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MGP Ingredients, Inc. MGPI ADX is: 54, 11, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MGP Ingredients, Inc. MGPI are:

ADX	+DY	-DY
53.7	10.6	35
48.7	11	32
55	9.7	33.3
59.5	8.8	34.5
57.6	9	33.7
61.8	8.5	35.8
65.6	7.7	37
66	8	39
66	8.3	40.4
58.2	9	34

ADX charts for MGP Ingredients, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MGP Ingredients, Inc. MGPI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MGP Ingredients, Inc. is 42.32

50 day MA of MGP Ingredients, Inc. is 49.59

100 day MA of MGP Ingredients, Inc. is 67.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MGP Ingredients, Inc. MGPI is downtrend

Historical Moving averages values of MGP Ingredients, Inc. MGPI are:

Price	20 day	50 day	100 day
38.22	42.32	49.59	67.17
39.18	42.73	50.42	67.61
39.37	43.04	51.22	68.04
38.87	43.41	52.03	68.5
39.49	43.8	52.85	68.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

MGP Ingredients, Inc. MGPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MGP Ingredients, Inc. MGPI is: 461180 M

Current day volume is 0.89 times compared to averaged volume MGP Ingredients, Inc. has

Historical price to volume measure of MGP Ingredients, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.22	-2.45%	-2.75%	0.89 times
39.18	-0.48%	-1.43%	0.607 times
39.37	1.29%	0.31%	0.53 times
38.87	-1.57%	-0.82%	0.521 times
39.49	-1.94%	-0.98%	0.569 times
40.27	1.05%	2.23%	0.66 times
39.85	0%	-0.3%	0.606 times
39.85	-0.37%	-0.65%	1.3 times
40.00	-4.31%	-2.32%	3.016 times
41.80	-1.88%	-2.34%	0.64 times

Price to volume Charts of MGP Ingredients, Inc. MGPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MGP Ingredients, Inc. MGPI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MGP Ingredients, Inc. MGPI is: 42.32 & deviation is 2.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MGP Ingredients, Inc. MGPI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.22	42.32	2.83	47.99	36.65
39.18	42.73	2.81	48.34	37.12
39.37	43.04	2.74	48.53	37.55
38.87	43.41	2.72	48.85	37.97
39.49	43.8	2.6	48.99	38.61

Bollinger Bands charts for MGP Ingredients, Inc. MGPI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MGP Ingredients, Inc. MGPI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MGP Ingredients, Inc. MGPI

14 day MGP Ingredients, Inc. MGPI RSI is: 42.36

According to RSI indicator, Buying is dominating the stock of MGP Ingredients, Inc. MGPI

Historical values of RSI indicator for MGP Ingredients, Inc. are as follows in descending order:

42.36 41.99 40.46 41.26 40.3 39.54 40.51 40.51 38.92 39.31 38.5 38.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MGP Ingredients, Inc. MGPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGP Ingredients, Inc. MGPI

12,26,9 day MGP Ingredients, Inc. MGPI MACD is: 40.46, 43.82, -3.36

According to MACD indicator, Prices of MGP Ingredients, Inc. MGPI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MGP Ingredients, Inc. MGPI are:

40.46, 43.82, -3.36
40.87, 44.27, -3.4
41.18, 44.68, -3.5
41.51, 45.1, -3.59
41.99, 45.6, -3.61
42.45, 46.09, -3.64
42.85, 46.56, -3.71
43.39, 47.1, -3.71
44.03, 47.68, -3.65
44.76, 48.29, -3.53

MACD charts of MGP Ingredients, Inc. MGPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MGP Ingredients, Inc. MGPI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MGP Ingredients, Inc. MGPI CCI is: -84

According to CCI indicator, MGP Ingredients, Inc. MGPI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MGP Ingredients, Inc.

Historical CCI values of MGP Ingredients, Inc. MGPI are:

-84 -51 -54 -69 -42 -34 -48 -47 -34 44

CCI charts of MGP Ingredients, Inc. MGPI are below. Second charts towards left.

MGP Ingredients, Inc. MGPI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MGP Ingredients, Inc. MGPI Stochastics is: 11

According to Stochastics indicator, Selling is coming in MGP Ingredients, Inc.

MGP Ingredients, Inc. MGPI is closing near its lowest lows

Historical Stochastics values of MGP Ingredients, Inc. MGPI are:

11 11 11 11 11 11 11 11 11 11

MGP Ingredients, Inc. MGPI Stochastics charts are below. Third charts to the left, at the bottom