NASDAQ MGP Ingredients, Inc. MGPI MACD indicator, MGP Ingredients, Inc. MGPI indicators MACD technical analysis, MGP Ingredients, Inc. MGPI indicators MACD free charts, MGP Ingredients, Inc. MGPI indicators MACD historical values NASDAQ

Stock MGPI - Share MGP Ingredients, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 23.2
Daily Resistance: 24.31
5 Day DMA Moving Average is 24.64
20 Day DMA Moving Average is 24.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.14%	24.77	23.83	24.78	23.67	1.42 times
Thu 15 Jan 2026	-0.76%	24.94	24.86	25.18	24.59	1.16 times
Wed 14 Jan 2026	2.04%	24.50	25.05	25.15	24.50	1.37 times
Tue 13 Jan 2026	-1.52%	24.96	24.55	25.33	24.53	1.22 times
Mon 12 Jan 2026	0.69%	24.77	24.93	25.13	24.35	0.84 times
Fri 09 Jan 2026	0.04%	24.85	24.76	24.91	24.39	0.75 times
Thu 08 Jan 2026	3.17%	23.85	24.75	24.77	23.85	0.8 times
Wed 07 Jan 2026	-1.56%	24.48	23.99	24.55	23.65	0.93 times
Tue 06 Jan 2026	1.63%	23.98	24.37	24.50	23.77	1.02 times
Mon 05 Jan 2026	-0.46%	23.86	23.98	24.38	23.80	1.44 times

Volume is calculated using 10 day average volume

NASDAQ MGP Ingredients, Inc. MGPI MACD indicator, MGP Ingredients, Inc. MGPI indicators MACD technical analysis, MGP Ingredients, Inc. MGPI indicators MACD free charts, MGP Ingredients, Inc. MGPI indicators MACD historical values NASDAQ

Below are charts of NASDAQ MGP Ingredients, Inc. MGPI MACD indicator, MGP Ingredients, Inc. MGPI indicators MACD technical analysis, MGP Ingredients, Inc. MGPI indicators MACD free charts, MGP Ingredients, Inc. MGPI indicators MACD historical values NASDAQ

MGP Ingredients, Inc. MGPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGP Ingredients, Inc. MGPI

12,26,9 day MGP Ingredients, Inc. MGPI MACD is: 24.51, 24.5, 0.010000000000002

According to MACD indicator, Prices of MGP Ingredients, Inc. MGPI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MGP Ingredients, Inc. MGPI are:

24.51, 24.5, 0.010000000000002
24.63, 24.55, 0.079999999999998
24.59, 24.53, 0.059999999999999
24.51, 24.49, 0.020000000000003
24.5, 24.49, 0.010000000000002
24.42, 24.45, -0.029999999999998
24.36, 24.42, -0.060000000000002
24.29, 24.39, -0.1
24.34, 24.42, -0.080000000000002
24.33, 24.42, -0.090000000000003

MACD charts of MGP Ingredients, Inc. MGPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.