MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do MGPI
- Forcast & Targets MGPI
- MGPI Experts view
- Tomorrow's Movement MGPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgpIngredients
Strong intraday Stock price targets for MgpIngredients are 37.11 and 38.76
Intraday Target 1 | 36.74 |
Intraday Target 2 | 37.48 |
Intraday Target 3 | 38.39 |
Intraday Target 4 | 39.13 |
Intraday Target 5 | 40.04 |
Daily price and volume Mgp Ingredients
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 38.22 (-2.45%) | 39.30 | 37.65 - 39.30 | 0.953 times | Thu 02 January 2025 | 39.18 (-0.48%) | 39.75 | 38.95 - 40.08 | 0.6499 times | Tue 31 December 2024 | 39.37 (1.29%) | 39.25 | 38.86 - 39.68 | 0.5678 times | Mon 30 December 2024 | 38.87 (-1.57%) | 39.19 | 38.24 - 39.40 | 0.5582 times | Fri 27 December 2024 | 39.49 (-1.94%) | 39.88 | 38.93 - 40.64 | 0.609 times | Thu 26 December 2024 | 40.27 (1.05%) | 39.39 | 39.24 - 40.31 | 0.707 times | Tue 24 December 2024 | 39.85 (0%) | 39.97 | 38.65 - 40.01 | 0.6492 times | Mon 23 December 2024 | 39.85 (-0.37%) | 40.11 | 38.65 - 40.11 | 1.3916 times | Fri 20 December 2024 | 40.00 (-4.31%) | 40.95 | 38.84 - 40.95 | 3.2293 times | Thu 19 December 2024 | 41.80 (-1.88%) | 42.80 | 41.78 - 43.55 | 0.6848 times | Wed 18 December 2024 | 42.60 (-2.78%) | 44.01 | 42.21 - 44.15 | 0.5172 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 36.72 and 39.15
Weekly Target 1 | 36.22 |
Weekly Target 2 | 37.22 |
Weekly Target 3 | 38.65 |
Weekly Target 4 | 39.65 |
Weekly Target 5 | 41.08 |
Weekly price and volumes for Mgp Ingredients
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 38.22 (-3.22%) | 39.19 | 37.65 - 40.08 | 0.5879 times | Fri 27 December 2024 | 39.49 (-1.28%) | 40.11 | 38.65 - 40.64 | 0.7231 times | Fri 20 December 2024 | 40.00 (-11.45%) | 45.14 | 38.84 - 45.63 | 1.3236 times | Fri 13 December 2024 | 45.17 (1.69%) | 44.85 | 44.76 - 47.14 | 0.7316 times | Tue 26 November 2024 | 44.42 (0%) | 46.55 | 43.48 - 46.55 | 0.325 times | Tue 26 November 2024 | 44.42 (-2.37%) | 46.24 | 43.48 - 48.45 | 0.7092 times | Fri 22 November 2024 | 45.50 (-8.36%) | 49.92 | 44.96 - 50.21 | 0.8735 times | Fri 15 November 2024 | 49.65 (-2.46%) | 50.55 | 49.60 - 53.31 | 1.2086 times | Fri 08 November 2024 | 50.90 (11.82%) | 45.68 | 45.44 - 51.21 | 1.6438 times | Fri 01 November 2024 | 45.52 (-20.66%) | 57.89 | 45.48 - 59.65 | 1.8738 times | Fri 25 October 2024 | 57.37 (-7.26%) | 62.00 | 56.50 - 62.55 | 1.7933 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 36.72 and 39.15
Monthly Target 1 | 36.22 |
Monthly Target 2 | 37.22 |
Monthly Target 3 | 38.65 |
Monthly Target 4 | 39.65 |
Monthly Target 5 | 41.08 |
Monthly price and volumes Mgp Ingredients
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 38.22 (-2.92%) | 39.75 | 37.65 - 40.08 | 0.1312 times | Tue 31 December 2024 | 39.37 (-11.37%) | 44.85 | 38.24 - 47.14 | 1.1474 times | Tue 26 November 2024 | 44.42 (-7.54%) | 48.64 | 43.48 - 53.31 | 2.0025 times | Thu 31 October 2024 | 48.04 (-42.29%) | 83.23 | 47.91 - 84.76 | 2.2583 times | Mon 30 September 2024 | 83.25 (-7.08%) | 88.72 | 78.27 - 90.31 | 0.8966 times | Fri 30 August 2024 | 89.59 (9.86%) | 82.79 | 80.45 - 92.52 | 0.6199 times | Wed 31 July 2024 | 81.55 (9.61%) | 74.50 | 68.86 - 83.61 | 0.6764 times | Fri 28 June 2024 | 74.40 (-4.15%) | 78.24 | 70.82 - 79.12 | 0.8587 times | Fri 31 May 2024 | 77.62 (-1.05%) | 78.42 | 74.41 - 84.24 | 0.6727 times | Tue 30 April 2024 | 78.44 (-8.93%) | 86.87 | 76.72 - 86.87 | 0.7362 times | Thu 28 March 2024 | 86.13 (1.12%) | 85.18 | 81.47 - 86.73 | 0.6642 times |
Indicator Analysis of MgpIngredients
Tomorrow's movement Prediction of Mgp Ingredients MGPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgp Ingredients MGPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgp Ingredients MGPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mgp Ingredients MGPI is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 5 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgpIngredients (MGPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgpIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgpIngredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgpIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgpIngredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgpIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and MgpIngredients MGPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgpIngredients MGPI stock. Volume based technical analysis of MgpIngredients MGPI stock is negative.
MgpIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
DMA period | DMA value |
5 day DMA | 39.03 |
12 day DMA | 40.28 |
20 day DMA | 42.32 |
35 day DMA | 45 |
50 day DMA | 49.59 |
100 day DMA | 67.17 |
150 day DMA | 70.19 |
200 day DMA | 72.82 |
EMA (exponential moving average) of Mgp Ingredients MGPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.08 | 39.51 | 39.67 |
12 day EMA | 40.46 | 40.87 | 41.18 |
20 day EMA | 42.38 | 42.82 | 43.2 |
35 day EMA | 46.75 | 47.25 | 47.72 |
50 day EMA | 50.99 | 51.51 | 52.01 |
SMA (simple moving average) of Mgp Ingredients MGPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.03 | 39.44 | 39.57 |
12 day SMA | 40.28 | 40.8 | 41.29 |
20 day SMA | 42.32 | 42.73 | 43.04 |
35 day SMA | 45 | 45.23 | 45.42 |
50 day SMA | 49.59 | 50.42 | 51.22 |
100 day SMA | 67.17 | 67.61 | 68.04 |
150 day SMA | 70.19 | 70.43 | 70.68 |
200 day SMA | 72.82 | 73.05 | 73.27 |