MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong intraday Stock price targets for MgpIngredients are 37.11 and 38.76

Intraday Target 136.74
Intraday Target 237.48
Intraday Target 338.39
Intraday Target 439.13
Intraday Target 540.04

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Fri 03 January 2025 38.22 (-2.45%) 39.30 37.65 - 39.30 0.953 times
Thu 02 January 2025 39.18 (-0.48%) 39.75 38.95 - 40.08 0.6499 times
Tue 31 December 2024 39.37 (1.29%) 39.25 38.86 - 39.68 0.5678 times
Mon 30 December 2024 38.87 (-1.57%) 39.19 38.24 - 39.40 0.5582 times
Fri 27 December 2024 39.49 (-1.94%) 39.88 38.93 - 40.64 0.609 times
Thu 26 December 2024 40.27 (1.05%) 39.39 39.24 - 40.31 0.707 times
Tue 24 December 2024 39.85 (0%) 39.97 38.65 - 40.01 0.6492 times
Mon 23 December 2024 39.85 (-0.37%) 40.11 38.65 - 40.11 1.3916 times
Fri 20 December 2024 40.00 (-4.31%) 40.95 38.84 - 40.95 3.2293 times
Thu 19 December 2024 41.80 (-1.88%) 42.80 41.78 - 43.55 0.6848 times
Wed 18 December 2024 42.60 (-2.78%) 44.01 42.21 - 44.15 0.5172 times

 Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 36.72 and 39.15

Weekly Target 136.22
Weekly Target 237.22
Weekly Target 338.65
Weekly Target 439.65
Weekly Target 541.08

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Fri 03 January 2025 38.22 (-3.22%) 39.19 37.65 - 40.08 0.5879 times
Fri 27 December 2024 39.49 (-1.28%) 40.11 38.65 - 40.64 0.7231 times
Fri 20 December 2024 40.00 (-11.45%) 45.14 38.84 - 45.63 1.3236 times
Fri 13 December 2024 45.17 (1.69%) 44.85 44.76 - 47.14 0.7316 times
Tue 26 November 2024 44.42 (0%) 46.55 43.48 - 46.55 0.325 times
Tue 26 November 2024 44.42 (-2.37%) 46.24 43.48 - 48.45 0.7092 times
Fri 22 November 2024 45.50 (-8.36%) 49.92 44.96 - 50.21 0.8735 times
Fri 15 November 2024 49.65 (-2.46%) 50.55 49.60 - 53.31 1.2086 times
Fri 08 November 2024 50.90 (11.82%) 45.68 45.44 - 51.21 1.6438 times
Fri 01 November 2024 45.52 (-20.66%) 57.89 45.48 - 59.65 1.8738 times
Fri 25 October 2024 57.37 (-7.26%) 62.00 56.50 - 62.55 1.7933 times

 weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 36.72 and 39.15

Monthly Target 136.22
Monthly Target 237.22
Monthly Target 338.65
Monthly Target 439.65
Monthly Target 541.08

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Fri 03 January 2025 38.22 (-2.92%) 39.75 37.65 - 40.08 0.1312 times
Tue 31 December 2024 39.37 (-11.37%) 44.85 38.24 - 47.14 1.1474 times
Tue 26 November 2024 44.42 (-7.54%) 48.64 43.48 - 53.31 2.0025 times
Thu 31 October 2024 48.04 (-42.29%) 83.23 47.91 - 84.76 2.2583 times
Mon 30 September 2024 83.25 (-7.08%) 88.72 78.27 - 90.31 0.8966 times
Fri 30 August 2024 89.59 (9.86%) 82.79 80.45 - 92.52 0.6199 times
Wed 31 July 2024 81.55 (9.61%) 74.50 68.86 - 83.61 0.6764 times
Fri 28 June 2024 74.40 (-4.15%) 78.24 70.82 - 79.12 0.8587 times
Fri 31 May 2024 77.62 (-1.05%) 78.42 74.41 - 84.24 0.6727 times
Tue 30 April 2024 78.44 (-8.93%) 86.87 76.72 - 86.87 0.7362 times
Thu 28 March 2024 86.13 (1.12%) 85.18 81.47 - 86.73 0.6642 times

 monthly chart MgpIngredients

Indicator Analysis of MgpIngredients

Tomorrow's movement Prediction of Mgp Ingredients MGPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgp Ingredients MGPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mgp Ingredients MGPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mgp Ingredients MGPI is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 5 as on Fri 03 January 2025

Munafa value: 5 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgpIngredients (MGPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgpIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MgpIngredients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgpIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MgpIngredients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MgpIngredients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.76 and MgpIngredients MGPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgpIngredients MGPI stock. Volume based technical analysis of MgpIngredients MGPI stock is negative.

MgpIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 39.03
12 day DMA 40.28
20 day DMA 42.32
35 day DMA 45
50 day DMA 49.59
100 day DMA 67.17
150 day DMA 70.19
200 day DMA 72.82

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0839.5139.67
12 day EMA40.4640.8741.18
20 day EMA42.3842.8243.2
35 day EMA46.7547.2547.72
50 day EMA50.9951.5152.01

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0339.4439.57
12 day SMA40.2840.841.29
20 day SMA42.3242.7343.04
35 day SMA4545.2345.42
50 day SMA49.5950.4251.22
100 day SMA67.1767.6168.04
150 day SMA70.1970.4370.68
200 day SMA72.8273.0573.27

Videos related to: MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top