ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.78 and 17.64

Intraday Target 116.57
Intraday Target 216.98
Intraday Target 317.426666666667
Intraday Target 417.84
Intraday Target 518.29

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 11 May 2026 17.40 (-2.25%) 17.51 17.01 - 17.87 1.5764 times
Fri 08 May 2026 17.80 (-4.15%) 19.78 17.67 - 20.98 2.3091 times
Thu 07 May 2026 18.57 (2.15%) 18.29 17.96 - 18.81 1.3802 times
Wed 06 May 2026 18.18 (2.94%) 18.05 17.97 - 18.43 1.1908 times
Tue 05 May 2026 17.66 (4.87%) 16.79 16.61 - 17.78 0.9938 times
Mon 04 May 2026 16.84 (-5.07%) 17.65 16.78 - 17.91 0.3046 times
Fri 01 May 2026 17.74 (-0.06%) 17.58 17.46 - 17.89 0.6101 times
Thu 30 April 2026 17.75 (3.32%) 17.13 16.85 - 17.84 0.4753 times
Wed 29 April 2026 17.18 (-2.88%) 17.38 17.09 - 17.80 0.5495 times
Tue 28 April 2026 17.69 (3.15%) 17.26 16.93 - 17.71 0.6102 times
Mon 27 April 2026 17.15 (-3.11%) 17.70 16.92 - 17.91 1.112 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.78 and 17.64

Weekly Target 116.57
Weekly Target 216.98
Weekly Target 317.426666666667
Weekly Target 417.84
Weekly Target 518.29

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 11 May 2026 17.40 (-2.25%) 17.51 17.01 - 17.87 0.3381 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.3251 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.7199 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.6736 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.0803 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.838 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.7807 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.5894 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.1314 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.68 1.5235 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.8393 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 14.82 and 19.19

Monthly Target 113.96
Monthly Target 215.68
Monthly Target 318.33
Monthly Target 420.05
Monthly Target 522.7

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 11 May 2026 17.40 (-1.97%) 17.58 16.61 - 20.98 0.3624 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7269 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.3022 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9404 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8597 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6406 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6181 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8085 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7761 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9652 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1629 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.33 and 22.06

Yearly Target 112.15
Yearly Target 214.77
Yearly Target 317.876666666667
Yearly Target 420.5
Yearly Target 523.61

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 11 May 2026 17.40 (1.69%) 17.31 15.25 - 20.98 0.6454 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9174 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7979 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8305 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7177 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6279 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1244 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6447 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7531 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.941 times
Fri 30 December 2016 27.75 (0%) 16.81 15.18 - 28.25 0.6391 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.64
20 day DMA 17.48
35 day DMA 17.21
50 day DMA 17.02
100 day DMA 17.8
150 day DMA 18.28
200 day DMA 20.78

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.9217.98
12 day EMA17.6417.6817.66
20 day EMA17.517.5117.48
35 day EMA17.3917.3917.37
50 day EMA17.2717.2617.24

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.8117.8
12 day SMA17.6417.6317.58
20 day SMA17.4817.4517.4
35 day SMA17.2117.1717.13
50 day SMA17.0217.0417.06
100 day SMA17.817.7917.78
150 day SMA18.2818.3318.37
200 day SMA20.7820.8220.86

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top