FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.57 and 19.42
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.753333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.6 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.87 (1.78%) | 18.61 | 18.27 - 19.12 | 0.7528 times | Thu 08 January 2026 | 18.54 (1.15%) | 18.08 | 18.08 - 19.00 | 0.8645 times | Wed 07 January 2026 | 18.33 (0.94%) | 18.21 | 17.98 - 18.47 | 1.0022 times | Tue 06 January 2026 | 18.16 (3.53%) | 17.28 | 16.99 - 18.18 | 1.1395 times | Mon 05 January 2026 | 17.54 (0.69%) | 17.28 | 17.25 - 17.89 | 1.6142 times | Fri 02 January 2026 | 17.42 (1.81%) | 17.31 | 16.98 - 17.57 | 0.9116 times | Wed 31 December 2025 | 17.11 (-2%) | 17.46 | 16.97 - 17.57 | 0.8958 times | Tue 30 December 2025 | 17.46 (-0.85%) | 17.49 | 17.39 - 17.78 | 0.8725 times | Mon 29 December 2025 | 17.61 (-0.73%) | 17.66 | 17.57 - 17.86 | 1.1823 times | Fri 26 December 2025 | 17.74 (0.51%) | 17.53 | 17.41 - 17.82 | 0.7646 times | Wed 24 December 2025 | 17.65 (-0.51%) | 17.63 | 17.51 - 17.83 | 0.4928 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.93 and 20.06
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 0.7213 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.5184 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 0.5218 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.3206 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.2099 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.1614 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.4902 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.4538 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 1.6444 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 0.9582 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.1246 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.93 and 20.07
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.87 (10.29%) | 17.31 | 16.98 - 19.12 | 0.2893 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5806 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5589 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8217 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7477 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.967 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1204 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7935 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1051 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0158 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9191 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.93 and 20.07
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.87 (10.29%) | 17.31 | 16.98 - 19.12 | 0.0485 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.0435 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.9268 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.889 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7893 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6688 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1799 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6765 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7902 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9874 times | Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.7566 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.64 |
| 35 day DMA | 16.6 |
| 50 day DMA | 17.09 |
| 100 day DMA | 21.57 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.11 | 17.9 |
| 12 day EMA | 17.91 | 17.74 | 17.6 |
| 20 day EMA | 17.68 | 17.55 | 17.45 |
| 35 day EMA | 17.77 | 17.7 | 17.65 |
| 50 day EMA | 17.78 | 17.74 | 17.71 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18 | 17.71 |
| 12 day SMA | 17.85 | 17.73 | 17.63 |
| 20 day SMA | 17.64 | 17.53 | 17.42 |
| 35 day SMA | 16.6 | 16.46 | 16.31 |
| 50 day SMA | 17.09 | 17.18 | 17.3 |
| 100 day SMA | 21.57 | 21.67 | 21.77 |
| 150 day SMA | 23.63 | 23.68 | 23.73 |
| 200 day SMA | 23.34 | 23.38 | 23.41 |


