FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 16.78 and 17.64
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.426666666667 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.29 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.40 (-2.25%) | 17.51 | 17.01 - 17.87 | 1.5764 times | Fri 08 May 2026 | 17.80 (-4.15%) | 19.78 | 17.67 - 20.98 | 2.3091 times | Thu 07 May 2026 | 18.57 (2.15%) | 18.29 | 17.96 - 18.81 | 1.3802 times | Wed 06 May 2026 | 18.18 (2.94%) | 18.05 | 17.97 - 18.43 | 1.1908 times | Tue 05 May 2026 | 17.66 (4.87%) | 16.79 | 16.61 - 17.78 | 0.9938 times | Mon 04 May 2026 | 16.84 (-5.07%) | 17.65 | 16.78 - 17.91 | 0.3046 times | Fri 01 May 2026 | 17.74 (-0.06%) | 17.58 | 17.46 - 17.89 | 0.6101 times | Thu 30 April 2026 | 17.75 (3.32%) | 17.13 | 16.85 - 17.84 | 0.4753 times | Wed 29 April 2026 | 17.18 (-2.88%) | 17.38 | 17.09 - 17.80 | 0.5495 times | Tue 28 April 2026 | 17.69 (3.15%) | 17.26 | 16.93 - 17.71 | 0.6102 times | Mon 27 April 2026 | 17.15 (-3.11%) | 17.70 | 16.92 - 17.91 | 1.112 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16.78 and 17.64
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.426666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.40 (-2.25%) | 17.51 | 17.01 - 17.87 | 0.3381 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.3251 times | Fri 01 May 2026 | 17.74 (0.23%) | 17.70 | 16.85 - 17.91 | 0.7199 times | Fri 24 April 2026 | 17.70 (1.9%) | 17.12 | 16.95 - 18.20 | 0.6736 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 1.0803 times | Fri 10 April 2026 | 16.83 (0.36%) | 16.77 | 15.48 - 17.16 | 0.838 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.7807 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.5894 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 1.1314 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.68 | 1.5235 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.8393 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 14.82 and 19.19
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.40 (-1.97%) | 17.58 | 16.61 - 20.98 | 0.3624 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7269 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.3022 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9404 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8597 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6406 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6181 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8085 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7761 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9652 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1629 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.33 and 22.06
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.40 (1.69%) | 17.31 | 15.25 - 20.98 | 0.6454 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9174 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7979 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8305 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7177 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6279 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1244 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6447 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7531 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.941 times | Fri 30 December 2016 | 27.75 (0%) | 16.81 | 15.18 - 28.25 | 0.6391 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.8 |
| 150 day DMA | 18.28 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.92 | 17.98 |
| 12 day EMA | 17.64 | 17.68 | 17.66 |
| 20 day EMA | 17.5 | 17.51 | 17.48 |
| 35 day EMA | 17.39 | 17.39 | 17.37 |
| 50 day EMA | 17.27 | 17.26 | 17.24 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.81 | 17.8 |
| 12 day SMA | 17.64 | 17.63 | 17.58 |
| 20 day SMA | 17.48 | 17.45 | 17.4 |
| 35 day SMA | 17.21 | 17.17 | 17.13 |
| 50 day SMA | 17.02 | 17.04 | 17.06 |
| 100 day SMA | 17.8 | 17.79 | 17.78 |
| 150 day SMA | 18.28 | 18.33 | 18.37 |
| 200 day SMA | 20.78 | 20.82 | 20.86 |


