ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 18.57 and 19.42

Intraday Target 117.9
Intraday Target 218.39
Intraday Target 318.753333333333
Intraday Target 419.24
Intraday Target 519.6

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 09 January 2026 18.87 (1.78%) 18.61 18.27 - 19.12 0.7528 times
Thu 08 January 2026 18.54 (1.15%) 18.08 18.08 - 19.00 0.8645 times
Wed 07 January 2026 18.33 (0.94%) 18.21 17.98 - 18.47 1.0022 times
Tue 06 January 2026 18.16 (3.53%) 17.28 16.99 - 18.18 1.1395 times
Mon 05 January 2026 17.54 (0.69%) 17.28 17.25 - 17.89 1.6142 times
Fri 02 January 2026 17.42 (1.81%) 17.31 16.98 - 17.57 0.9116 times
Wed 31 December 2025 17.11 (-2%) 17.46 16.97 - 17.57 0.8958 times
Tue 30 December 2025 17.46 (-0.85%) 17.49 17.39 - 17.78 0.8725 times
Mon 29 December 2025 17.61 (-0.73%) 17.66 17.57 - 17.86 1.1823 times
Fri 26 December 2025 17.74 (0.51%) 17.53 17.41 - 17.82 0.7646 times
Wed 24 December 2025 17.65 (-0.51%) 17.63 17.51 - 17.83 0.4928 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.93 and 20.06

Weekly Target 116.2
Weekly Target 217.53
Weekly Target 318.326666666667
Weekly Target 419.66
Weekly Target 520.46

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 0.7213 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.5184 times
Fri 26 December 2025 17.74 (2.48%) 17.32 17.10 - 17.85 0.5218 times
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 1.3206 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.2099 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.1614 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.4902 times
Fri 21 November 2025 13.91 (-1.49%) 14.09 13.08 - 14.39 1.4538 times
Fri 14 November 2025 14.12 (-13.74%) 16.57 13.63 - 16.77 1.6444 times
Fri 07 November 2025 16.37 (-25.96%) 22.38 16.04 - 23.07 0.9582 times
Fri 31 October 2025 22.11 (0%) 21.92 21.40 - 22.16 0.1246 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.93 and 20.07

Monthly Target 116.18
Monthly Target 217.53
Monthly Target 318.323333333333
Monthly Target 419.67
Monthly Target 520.46

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 09 January 2026 18.87 (10.29%) 17.31 16.98 - 19.12 0.2893 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5806 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5589 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8217 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7477 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.967 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1204 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7935 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1051 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.0158 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.9191 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 17.93 and 20.07

Yearly Target 116.18
Yearly Target 217.53
Yearly Target 318.323333333333
Yearly Target 419.67
Yearly Target 520.46

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 09 January 2026 18.87 (10.29%) 17.31 16.98 - 19.12 0.0485 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 2.0435 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.9268 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.889 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7893 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6688 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1799 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6765 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7902 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9874 times
Fri 30 December 2016 27.75 (67.88%) 16.95 13.85 - 28.25 0.7566 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.29
12 day DMA 17.85
20 day DMA 17.64
35 day DMA 16.6
50 day DMA 17.09
100 day DMA 21.57
150 day DMA 23.63
200 day DMA 23.34

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.1117.9
12 day EMA17.9117.7417.6
20 day EMA17.6817.5517.45
35 day EMA17.7717.717.65
50 day EMA17.7817.7417.71

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.291817.71
12 day SMA17.8517.7317.63
20 day SMA17.6417.5317.42
35 day SMA16.616.4616.31
50 day SMA17.0917.1817.3
100 day SMA21.5721.6721.77
150 day SMA23.6323.6823.73
200 day SMA23.3423.3823.41

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top