FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 19.26 and 19.78
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.363333333333 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.88 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.45 (0.78%) | 19.12 | 19.06 - 19.58 | 1.029 times | Thu 15 January 2026 | 19.30 (2.44%) | 18.84 | 18.57 - 19.39 | 0.9572 times | Wed 14 January 2026 | 18.84 (0.8%) | 18.65 | 18.55 - 19.27 | 0.6135 times | Tue 13 January 2026 | 18.69 (-0.53%) | 18.78 | 18.43 - 18.99 | 0.7917 times | Mon 12 January 2026 | 18.79 (-0.42%) | 18.73 | 18.30 - 19.03 | 0.8598 times | Fri 09 January 2026 | 18.87 (1.78%) | 18.61 | 18.27 - 19.12 | 0.8054 times | Thu 08 January 2026 | 18.54 (1.15%) | 18.08 | 18.08 - 19.00 | 0.9249 times | Wed 07 January 2026 | 18.33 (0.94%) | 18.21 | 17.98 - 18.47 | 1.0723 times | Tue 06 January 2026 | 18.16 (3.53%) | 17.28 | 16.99 - 18.18 | 1.2192 times | Mon 05 January 2026 | 17.54 (0.69%) | 17.28 | 17.25 - 17.89 | 1.727 times | Fri 02 January 2026 | 17.42 (1.81%) | 17.31 | 16.98 - 17.57 | 0.9753 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.88 and 20.16
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 0.557 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 0.7533 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.5414 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 0.545 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.3792 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.2636 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.2129 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.5119 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.5183 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 1.7174 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.0007 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.22 and 20.82
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.45 (13.68%) | 17.31 | 16.98 - 19.58 | 0.4637 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5522 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5309 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8069 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7343 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9496 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1003 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7793 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.0853 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 0.9975 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9026 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 18.22 and 20.82
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 18.67 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.45 (13.68%) | 17.31 | 16.98 - 19.58 | 0.0789 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.0373 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.9209 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8863 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7869 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6668 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1763 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6744 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7878 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9844 times | Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.7543 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.33 |
| 50 day DMA | 16.77 |
| 100 day DMA | 21.04 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.87 | 18.65 |
| 12 day EMA | 18.58 | 18.42 | 18.26 |
| 20 day EMA | 18.22 | 18.09 | 17.96 |
| 35 day EMA | 17.81 | 17.71 | 17.62 |
| 50 day EMA | 17.44 | 17.36 | 17.28 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.9 | 18.75 |
| 12 day SMA | 18.42 | 18.25 | 18.11 |
| 20 day SMA | 18.08 | 17.98 | 17.9 |
| 35 day SMA | 17.33 | 17.19 | 17.05 |
| 50 day SMA | 16.77 | 16.83 | 16.89 |
| 100 day SMA | 21.04 | 21.14 | 21.25 |
| 150 day SMA | 23.36 | 23.42 | 23.47 |
| 200 day SMA | 23.21 | 23.23 | 23.25 |


