ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.55 and 18.31

Intraday Target 117.41
Intraday Target 217.68
Intraday Target 318.173333333333
Intraday Target 418.44
Intraday Target 518.93

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 22 June 2026 17.94 (-3.91%) 18.64 17.91 - 18.67 1.0012 times
Thu 18 June 2026 18.67 (5.84%) 17.92 17.92 - 18.95 1.5357 times
Wed 17 June 2026 17.64 (-2.76%) 17.96 17.49 - 18.56 1.2215 times
Tue 16 June 2026 18.14 (-1.47%) 18.51 17.92 - 18.84 0.9905 times
Mon 15 June 2026 18.41 (1.77%) 18.29 18.25 - 18.82 0.5929 times
Fri 12 June 2026 18.09 (-0.44%) 18.25 18.03 - 18.69 0.621 times
Thu 11 June 2026 18.17 (2.95%) 17.68 17.49 - 18.20 0.6733 times
Wed 10 June 2026 17.65 (-2.65%) 18.12 17.65 - 18.12 1.043 times
Tue 09 June 2026 18.13 (2.66%) 17.77 17.59 - 18.42 1.175 times
Mon 08 June 2026 17.66 (1.44%) 17.42 17.42 - 18.17 1.1459 times
Fri 05 June 2026 17.41 (-1.92%) 17.72 17.19 - 17.89 0.8784 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.55 and 18.31

Weekly Target 117.41
Weekly Target 217.68
Weekly Target 318.173333333333
Weekly Target 418.44
Weekly Target 518.93

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 22 June 2026 17.94 (-3.91%) 18.64 17.91 - 18.67 0.261 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 1.1316 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.2144 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.9573 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 1.0379 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.9683 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.3551 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.4984 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.8142 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.7618 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.2217 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.57 and 19.33

Monthly Target 116.27
Monthly Target 217.1
Monthly Target 318.026666666667
Monthly Target 418.86
Monthly Target 519.79

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 22 June 2026 17.94 (-0.55%) 17.67 17.19 - 18.95 0.624 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8766 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7124 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2762 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9216 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8425 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6079 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5858 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7924 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7606 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9459 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.6 and 22.33

Yearly Target 112.33
Yearly Target 215.13
Yearly Target 318.056666666667
Yearly Target 420.86
Yearly Target 523.79

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 22 June 2026 17.94 (4.85%) 17.31 15.25 - 20.98 0.8107 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.8835 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7661 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8158 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.705 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6168 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1046 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6333 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7397 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9244 times
Fri 30 December 2016 27.75 (0%) 16.46 15.30 - 28.25 0.5451 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.97
20 day DMA 17.87
35 day DMA 17.49
50 day DMA 17.42
100 day DMA 17.58
150 day DMA 17.33
200 day DMA 19.1

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.217.96
12 day EMA1818.0117.89
20 day EMA17.8317.8217.73
35 day EMA17.6417.6217.56
50 day EMA17.4117.3917.34

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1918.09
12 day SMA17.9717.9617.91
20 day SMA17.8717.7917.67
35 day SMA17.4917.4817.44
50 day SMA17.4217.417.36
100 day SMA17.5817.5917.59
150 day SMA17.3317.3117.3
200 day SMA19.119.1519.2

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top