ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.58 and 18.77

Intraday Target 116.59
Intraday Target 217.37
Intraday Target 317.776666666667
Intraday Target 418.56
Intraday Target 518.97

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 06 January 2026 18.16 (3.53%) 17.28 16.99 - 18.18 1.0849 times
Mon 05 January 2026 17.54 (0.69%) 17.28 17.25 - 17.89 1.5368 times
Fri 02 January 2026 17.42 (1.81%) 17.31 16.98 - 17.57 0.8679 times
Wed 31 December 2025 17.11 (-2%) 17.46 16.97 - 17.57 0.8529 times
Tue 30 December 2025 17.46 (-0.85%) 17.49 17.39 - 17.78 0.8307 times
Mon 29 December 2025 17.61 (-0.73%) 17.66 17.57 - 17.86 1.1257 times
Fri 26 December 2025 17.74 (0.51%) 17.53 17.41 - 17.82 0.728 times
Wed 24 December 2025 17.65 (-0.51%) 17.63 17.51 - 17.83 0.4692 times
Tue 23 December 2025 17.74 (1.55%) 17.47 17.20 - 17.85 1.2091 times
Mon 22 December 2025 17.47 (0.92%) 17.32 17.10 - 17.75 1.2948 times
Fri 19 December 2025 17.31 (-1.59%) 17.45 16.93 - 17.84 2.4047 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.58 and 18.77

Weekly Target 116.59
Weekly Target 217.37
Weekly Target 317.776666666667
Weekly Target 418.56
Weekly Target 518.97

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 06 January 2026 18.16 (4.25%) 17.28 16.99 - 18.18 0.3831 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.5373 times
Fri 26 December 2025 17.74 (2.48%) 17.32 17.10 - 17.85 0.5408 times
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 1.3688 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.254 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.2037 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.5081 times
Fri 21 November 2025 13.91 (-1.49%) 14.09 13.08 - 14.39 1.5068 times
Fri 14 November 2025 14.12 (-13.74%) 16.57 13.63 - 16.77 1.7043 times
Fri 07 November 2025 16.37 (-25.96%) 22.38 16.04 - 23.07 0.9931 times
Fri 31 October 2025 22.11 (0%) 21.92 21.40 - 22.16 0.1291 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.57 and 18.77

Monthly Target 116.57
Monthly Target 217.37
Monthly Target 317.773333333333
Monthly Target 418.57
Monthly Target 518.97

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 06 January 2026 18.16 (6.14%) 17.31 16.98 - 18.18 0.1708 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5999 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5779 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8317 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7568 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9788 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1341 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8032 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1186 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.0282 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.9303 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 17.57 and 18.77

Yearly Target 116.57
Yearly Target 217.37
Yearly Target 317.773333333333
Yearly Target 418.57
Yearly Target 518.97

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 06 January 2026 18.16 (6.14%) 17.31 16.98 - 18.18 0.0283 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 2.0477 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.9307 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8908 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7909 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6702 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1823 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6779 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7918 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9894 times
Fri 30 December 2016 27.75 (67.88%) 16.95 13.85 - 28.25 0.7581 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.57
20 day DMA 17.3
35 day DMA 16.19
50 day DMA 17.43
100 day DMA 21.89
150 day DMA 23.78
200 day DMA 23.44

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.4517.41
12 day EMA17.4717.3517.32
20 day EMA17.3517.2617.23
35 day EMA17.7117.6817.69
50 day EMA17.9317.9217.94

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.4317.47
12 day SMA17.5717.5117.52
20 day SMA17.317.2217.16
35 day SMA16.1916.0716
50 day SMA17.4317.5517.67
100 day SMA21.892222.13
150 day SMA23.7823.8323.88
200 day SMA23.4423.4823.51

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top