ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 15.37 and 16.33

Intraday Target 115.13
Intraday Target 215.6
Intraday Target 316.09
Intraday Target 416.56
Intraday Target 517.05

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 11 March 2026 16.07 (-1.71%) 16.17 15.62 - 16.58 0.6404 times
Tue 10 March 2026 16.35 (-0.12%) 16.29 15.95 - 16.68 0.778 times
Mon 09 March 2026 16.37 (0.37%) 15.85 15.25 - 16.51 0.9498 times
Fri 06 March 2026 16.31 (-6.91%) 16.87 16.27 - 17.10 0.9158 times
Thu 05 March 2026 17.52 (-1.85%) 17.54 16.99 - 17.81 0.8562 times
Wed 04 March 2026 17.85 (-1.11%) 17.81 17.31 - 18.04 0.8438 times
Tue 03 March 2026 18.05 (3.32%) 16.71 16.44 - 18.16 0.9806 times
Mon 02 March 2026 17.47 (3.74%) 16.31 15.90 - 17.78 0.9064 times
Fri 27 February 2026 16.84 (-8.28%) 18.11 16.00 - 19.23 2.5518 times
Thu 26 February 2026 18.36 (-3.47%) 19.04 18.02 - 19.50 0.5772 times
Wed 25 February 2026 19.02 (-0.26%) 19.25 18.78 - 19.28 0.5535 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.66 and 17.09

Weekly Target 114.57
Weekly Target 215.32
Weekly Target 316
Weekly Target 416.75
Weekly Target 517.43

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 11 March 2026 16.07 (-1.47%) 15.85 15.25 - 16.68 0.9292 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.7667 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.7562 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.7202 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1721 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.8639 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.1314 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.9674 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.7902 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.9026 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 1.2206 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 14.21 and 17.12

Monthly Target 113.58
Monthly Target 214.83
Monthly Target 316.493333333333
Monthly Target 417.74
Monthly Target 519.4

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 11 March 2026 16.07 (-4.57%) 16.31 15.25 - 18.16 0.5514 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9499 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8362 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5957 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5738 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8296 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7549 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9762 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1312 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8011 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1157 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 13.11 and 18.22

Yearly Target 112.12
Yearly Target 214.09
Yearly Target 317.226666666667
Yearly Target 419.2
Yearly Target 522.34

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 11 March 2026 16.07 (-6.08%) 17.31 15.25 - 20.36 0.3755 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9764 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8635 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8598 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7634 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6469 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1411 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6543 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7642 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.955 times
Fri 30 December 2016 27.75 (0%) 16.26 13.85 - 28.25 0.7297 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.52
12 day DMA 17.44
20 day DMA 18.18
35 day DMA 18.53
50 day DMA 18.5
100 day DMA 18.26
150 day DMA 21.14
200 day DMA 22.64

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.7816.99
12 day EMA17.2717.4917.7
20 day EMA17.7317.9118.07
35 day EMA18.0518.1718.28
50 day EMA18.2418.3318.41

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.8817.22
12 day SMA17.4417.6917.97
20 day SMA18.1818.3718.55
35 day SMA18.5318.6218.69
50 day SMA18.518.5418.56
100 day SMA18.2618.3318.39
150 day SMA21.1421.2321.31
200 day SMA22.6422.6822.72

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top