Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 17.5 and 18.3
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.53 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.60 (0.11%) | 17.45 | 17.40 - 18.20 | 0.7808 times | Mon 20 April 2026 | 17.58 (1.21%) | 17.12 | 16.95 - 17.68 | 0.8595 times | Fri 17 April 2026 | 17.37 (5.53%) | 17.01 | 17.00 - 17.91 | 1.3804 times | Thu 16 April 2026 | 16.46 (-1.44%) | 16.57 | 15.91 - 16.94 | 1.1975 times | Wed 15 April 2026 | 16.70 (-5.11%) | 17.40 | 16.60 - 17.56 | 1.5343 times | Tue 14 April 2026 | 17.60 (4.7%) | 16.82 | 16.77 - 17.77 | 1.1922 times | Mon 13 April 2026 | 16.81 (-0.12%) | 16.74 | 16.53 - 17.01 | 0.6177 times | Fri 10 April 2026 | 16.83 (-0.53%) | 17.00 | 16.56 - 17.16 | 0.5277 times | Thu 09 April 2026 | 16.92 (0.95%) | 16.57 | 16.40 - 17.04 | 0.7954 times | Wed 08 April 2026 | 16.76 (7.57%) | 16.50 | 16.27 - 17.00 | 1.1144 times | Tue 07 April 2026 | 15.58 (-3.53%) | 16.30 | 15.48 - 16.31 | 1.0421 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.28 and 18.53
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.60 (1.32%) | 17.12 | 16.95 - 18.20 | 0.2566 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 0.9265 times | Fri 10 April 2026 | 16.83 (0.36%) | 16.77 | 15.48 - 17.16 | 0.7187 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.6695 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.3631 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 0.9703 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.68 | 1.3066 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.5774 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.5681 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.6431 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1537 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.54 and 19.26
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.60 (6.93%) | 16.51 | 15.48 - 18.20 | 0.4963 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2141 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9106 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8016 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5297 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5087 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7952 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7236 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9358 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.0843 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.768 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.43 and 21.54
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 17.736666666667 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.60 (2.86%) | 17.31 | 15.25 - 20.36 | 0.5624 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.938 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8273 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8431 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7486 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6343 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.119 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6416 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7494 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9364 times | Fri 30 December 2016 | 27.75 (0%) | 14.72 | 14.28 - 28.25 | 0.6727 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.8 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.6 |
| 150 day DMA | 18.95 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.17 | 16.96 |
| 12 day EMA | 17.07 | 16.97 | 16.86 |
| 20 day EMA | 17.01 | 16.95 | 16.88 |
| 35 day EMA | 17.3 | 17.28 | 17.26 |
| 50 day EMA | 17.55 | 17.55 | 17.55 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.14 | 16.99 |
| 12 day SMA | 16.86 | 16.79 | 16.75 |
| 20 day SMA | 16.97 | 16.92 | 16.85 |
| 35 day SMA | 16.8 | 16.78 | 16.8 |
| 50 day SMA | 17.49 | 17.52 | 17.54 |
| 100 day SMA | 17.6 | 17.56 | 17.53 |
| 150 day SMA | 18.95 | 19.02 | 19.08 |
| 200 day SMA | 21.4 | 21.45 | 21.51 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
