ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 19.43 and 19.96

Intraday Target 119.3
Intraday Target 219.56
Intraday Target 319.826666666667
Intraday Target 420.09
Intraday Target 520.36

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 11 September 2026 19.83 (1.07%) 19.88 19.56 - 20.09 0.8461 times
Thu 10 September 2026 19.62 (0.31%) 19.19 19.03 - 19.86 1.2039 times
Wed 09 September 2026 19.56 (-3.46%) 20.26 19.47 - 20.31 1.1187 times
Tue 08 September 2026 20.26 (-5.86%) 21.37 20.11 - 21.45 1.3198 times
Fri 04 September 2026 21.52 (3.66%) 20.56 20.42 - 21.73 0.8082 times
Thu 03 September 2026 20.76 (1.71%) 20.76 20.31 - 20.95 0.971 times
Wed 02 September 2026 20.41 (1.85%) 20.09 20.09 - 20.65 0.6598 times
Tue 01 September 2026 20.04 (-1.91%) 20.24 19.83 - 20.62 1.0045 times
Mon 31 August 2026 20.43 (-0.63%) 20.48 20.09 - 20.67 0.9048 times
Fri 28 August 2026 20.56 (-2.56%) 21.14 20.51 - 21.28 1.1631 times
Thu 27 August 2026 21.10 (0.19%) 21.00 20.98 - 21.32 0.344 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.22 and 20.64

Weekly Target 117.68
Weekly Target 218.76
Weekly Target 320.103333333333
Weekly Target 421.18
Weekly Target 522.52

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 11 September 2026 19.83 (-7.85%) 21.37 19.03 - 21.45 0.7647 times
Fri 04 September 2026 21.52 (4.67%) 20.48 19.83 - 21.73 0.7408 times
Fri 28 August 2026 20.56 (-5.9%) 21.98 20.51 - 22.04 0.6294 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.9141 times
Fri 14 August 2026 21.02 (-0.52%) 21.38 20.18 - 22.09 1.4987 times
Fri 07 August 2026 21.13 (17.39%) 18.46 18.26 - 21.46 1.6633 times
Fri 31 July 2026 18.00 (-2.76%) 18.73 17.12 - 19.55 1.0115 times
Fri 24 July 2026 18.51 (-2.68%) 19.00 17.67 - 19.38 0.8194 times
Fri 17 July 2026 19.02 (11.82%) 17.09 17.00 - 19.98 1.1895 times
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.7687 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.3927 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 18.08 and 20.78

Monthly Target 117.5
Monthly Target 218.66
Monthly Target 320.196666666667
Monthly Target 421.36
Monthly Target 522.9

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 11 September 2026 19.83 (-2.94%) 20.24 19.03 - 21.73 0.2732 times
Mon 31 August 2026 20.43 (13.5%) 18.46 18.26 - 22.09 0.9825 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.8838 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.1063 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9493 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7715 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.3819 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.998 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.9123 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.7411 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.7172 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 17.54 and 24.38

Yearly Target 112.22
Yearly Target 216.02
Yearly Target 319.056666666667
Yearly Target 422.86
Yearly Target 525.9

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 11 September 2026 19.83 (15.9%) 17.31 15.25 - 22.09 1.1354 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.817 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7037 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.787 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.6801 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.595 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.0655 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6109 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7136 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.8917 times
Fri 30 December 2016 27.75 (0%) 17.28 17.14 - 28.25 0.4404 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68

Munafa value: 11 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.43
20 day DMA 20.76
35 day DMA 20.28
50 day DMA 19.5
100 day DMA 18.52
150 day DMA 18.18
200 day DMA 18.02

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0820.31
12 day EMA20.3320.4220.57
20 day EMA20.3720.4320.51
35 day EMA19.9519.9619.98
50 day EMA19.4419.4219.41

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.3420.5
12 day SMA20.4320.5520.72
20 day SMA20.7620.8320.93
35 day SMA20.2820.2320.2
50 day SMA19.519.4419.39
100 day SMA18.5218.518.48
150 day SMA18.1818.1818.17
200 day SMA18.0217.9817.95

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top