FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.55 and 19.28
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.44 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.79 (-0.42%) | 18.73 | 18.30 - 19.03 | 0.8005 times | Fri 09 January 2026 | 18.87 (1.78%) | 18.61 | 18.27 - 19.12 | 0.7499 times | Thu 08 January 2026 | 18.54 (1.15%) | 18.08 | 18.08 - 19.00 | 0.8611 times | Wed 07 January 2026 | 18.33 (0.94%) | 18.21 | 17.98 - 18.47 | 0.9983 times | Tue 06 January 2026 | 18.16 (3.53%) | 17.28 | 16.99 - 18.18 | 1.1351 times | Mon 05 January 2026 | 17.54 (0.69%) | 17.28 | 17.25 - 17.89 | 1.6079 times | Fri 02 January 2026 | 17.42 (1.81%) | 17.31 | 16.98 - 17.57 | 0.908 times | Wed 31 December 2025 | 17.11 (-2%) | 17.46 | 16.97 - 17.57 | 0.8923 times | Tue 30 December 2025 | 17.46 (-0.85%) | 17.49 | 17.39 - 17.78 | 0.8691 times | Mon 29 December 2025 | 17.61 (-0.73%) | 17.66 | 17.57 - 17.86 | 1.1777 times | Fri 26 December 2025 | 17.74 (0.51%) | 17.53 | 17.41 - 17.82 | 0.7616 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.55 and 19.28
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.79 (-0.42%) | 18.73 | 18.30 - 19.03 | 0.1179 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 0.7883 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.5666 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 0.5703 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.4434 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.3223 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.2693 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.5357 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.5889 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 1.7972 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.0472 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.89 and 20.03
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.79 (9.82%) | 17.31 | 16.98 - 19.12 | 0.325 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5748 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5532 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8187 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.745 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9634 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1163 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7906 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1011 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.012 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9157 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.89 and 20.03
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.79 (9.82%) | 17.31 | 16.98 - 19.12 | 0.0547 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.0423 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.9256 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8884 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7888 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6684 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1792 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6761 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7897 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9868 times | Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.7561 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.74 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.02 |
| 100 day DMA | 21.46 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.36 | 18.11 |
| 12 day EMA | 18.05 | 17.92 | 17.75 |
| 20 day EMA | 17.79 | 17.68 | 17.56 |
| 35 day EMA | 17.78 | 17.72 | 17.65 |
| 50 day EMA | 17.73 | 17.69 | 17.64 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.29 | 18 |
| 12 day SMA | 17.94 | 17.85 | 17.73 |
| 20 day SMA | 17.74 | 17.64 | 17.53 |
| 35 day SMA | 16.75 | 16.6 | 16.46 |
| 50 day SMA | 17.02 | 17.09 | 17.18 |
| 100 day SMA | 21.46 | 21.57 | 21.67 |
| 150 day SMA | 23.58 | 23.63 | 23.68 |
| 200 day SMA | 23.3 | 23.34 | 23.38 |


