FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 17.55 and 18.31
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 18.173333333333 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.93 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.94 (-3.91%) | 18.64 | 17.91 - 18.67 | 1.0012 times | Thu 18 June 2026 | 18.67 (5.84%) | 17.92 | 17.92 - 18.95 | 1.5357 times | Wed 17 June 2026 | 17.64 (-2.76%) | 17.96 | 17.49 - 18.56 | 1.2215 times | Tue 16 June 2026 | 18.14 (-1.47%) | 18.51 | 17.92 - 18.84 | 0.9905 times | Mon 15 June 2026 | 18.41 (1.77%) | 18.29 | 18.25 - 18.82 | 0.5929 times | Fri 12 June 2026 | 18.09 (-0.44%) | 18.25 | 18.03 - 18.69 | 0.621 times | Thu 11 June 2026 | 18.17 (2.95%) | 17.68 | 17.49 - 18.20 | 0.6733 times | Wed 10 June 2026 | 17.65 (-2.65%) | 18.12 | 17.65 - 18.12 | 1.043 times | Tue 09 June 2026 | 18.13 (2.66%) | 17.77 | 17.59 - 18.42 | 1.175 times | Mon 08 June 2026 | 17.66 (1.44%) | 17.42 | 17.42 - 18.17 | 1.1459 times | Fri 05 June 2026 | 17.41 (-1.92%) | 17.72 | 17.19 - 17.89 | 0.8784 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.55 and 18.31
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.94 (-3.91%) | 18.64 | 17.91 - 18.67 | 0.261 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 1.1316 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 1.2144 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.9573 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 1.0379 times | Fri 22 May 2026 | 16.28 (1.31%) | 16.18 | 15.76 - 16.69 | 0.9683 times | Fri 15 May 2026 | 16.07 (-9.72%) | 17.51 | 15.69 - 17.87 | 1.3551 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.4984 times | Fri 01 May 2026 | 17.74 (0.23%) | 17.70 | 16.85 - 17.91 | 0.8142 times | Fri 24 April 2026 | 17.70 (1.9%) | 17.12 | 16.95 - 18.20 | 0.7618 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 1.2217 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.57 and 19.33
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.94 (-0.55%) | 17.67 | 17.19 - 18.95 | 0.624 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8766 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7124 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2762 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9216 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8425 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6079 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5858 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7924 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7606 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9459 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.6 and 22.33
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 18.056666666667 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.94 (4.85%) | 17.31 | 15.25 - 20.98 | 0.8107 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8835 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7661 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8158 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.705 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6168 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1046 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6333 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7397 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9244 times | Fri 30 December 2016 | 27.75 (0%) | 16.46 | 15.30 - 28.25 | 0.5451 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.33 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.2 | 17.96 |
| 12 day EMA | 18 | 18.01 | 17.89 |
| 20 day EMA | 17.83 | 17.82 | 17.73 |
| 35 day EMA | 17.64 | 17.62 | 17.56 |
| 50 day EMA | 17.41 | 17.39 | 17.34 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.19 | 18.09 |
| 12 day SMA | 17.97 | 17.96 | 17.91 |
| 20 day SMA | 17.87 | 17.79 | 17.67 |
| 35 day SMA | 17.49 | 17.48 | 17.44 |
| 50 day SMA | 17.42 | 17.4 | 17.36 |
| 100 day SMA | 17.58 | 17.59 | 17.59 |
| 150 day SMA | 17.33 | 17.31 | 17.3 |
| 200 day SMA | 19.1 | 19.15 | 19.2 |


