ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.65 and 17.5

Intraday Target 115.96
Intraday Target 216.49
Intraday Target 316.806666666667
Intraday Target 417.34
Intraday Target 517.66

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 01 April 2026 17.03 (3.46%) 16.51 16.27 - 17.12 0.7735 times
Tue 31 March 2026 16.46 (-0.42%) 16.70 16.18 - 16.91 0.7317 times
Mon 30 March 2026 16.53 (-1.96%) 16.98 16.47 - 17.25 0.6913 times
Fri 27 March 2026 16.86 (-7.41%) 17.94 16.84 - 18.19 1.7008 times
Thu 26 March 2026 18.21 (2.53%) 17.41 17.41 - 18.44 1.6474 times
Wed 25 March 2026 17.76 (2.48%) 17.35 17.22 - 17.83 0.7372 times
Tue 24 March 2026 17.33 (3.46%) 16.60 16.60 - 17.46 0.8833 times
Mon 23 March 2026 16.75 (4.04%) 16.67 16.52 - 17.19 1.2634 times
Fri 20 March 2026 16.10 (-1.77%) 16.57 15.86 - 16.57 0.8246 times
Thu 19 March 2026 16.39 (0.12%) 16.20 15.75 - 16.48 0.7467 times
Tue 17 March 2026 16.37 (3.8%) 15.87 15.55 - 16.43 1.9919 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.61 and 17.68

Weekly Target 115.75
Weekly Target 216.39
Weekly Target 316.82
Weekly Target 417.46
Weekly Target 517.89

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 01 April 2026 17.03 (1.01%) 16.98 16.18 - 17.25 0.488 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.3847 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 0.9856 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.68 1.3273 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.6024 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.5929 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.6532 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1561 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.7835 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.0262 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.8774 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.65 and 17.5

Monthly Target 115.96
Monthly Target 216.49
Monthly Target 316.806666666667
Monthly Target 417.34
Monthly Target 517.66

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 01 April 2026 17.03 (3.46%) 16.51 16.27 - 17.12 0.0389 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2726 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9544 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8401 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6033 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5813 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8335 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7585 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9809 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1365 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8049 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 13.59 and 18.7

Yearly Target 112.44
Yearly Target 214.73
Yearly Target 317.546666666667
Yearly Target 419.84
Yearly Target 522.66

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 01 April 2026 17.03 (-0.47%) 17.31 15.25 - 20.36 0.4907 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9527 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8412 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8495 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7543 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6391 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1275 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6464 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7551 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9436 times
Fri 30 December 2016 27.75 (0%) 14.17 13.85 - 28.25 0.6949 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.8
20 day DMA 16.67
35 day DMA 17.61
50 day DMA 18.01
100 day DMA 17.35
150 day DMA 19.96
200 day DMA 21.98

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8217
12 day EMA16.8916.8716.94
20 day EMA17.0317.0317.09
35 day EMA17.4217.4417.5
50 day EMA18.0118.0518.11

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.1617.34
12 day SMA16.816.6716.62
20 day SMA16.6716.7216.77
35 day SMA17.6117.6917.77
50 day SMA18.0118.0518.11
100 day SMA17.3517.4117.47
150 day SMA19.9620.0420.13
200 day SMA21.9822.0322.09

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top