FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 15.28 and 16.32
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 17.13 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.94 (-3.74%) | 16.60 | 15.65 - 16.69 | 1.9156 times | Fri 05 December 2025 | 16.56 (0.61%) | 16.36 | 16.25 - 16.63 | 0.9131 times | Thu 04 December 2025 | 16.46 (0.67%) | 16.39 | 16.00 - 16.54 | 0.9655 times | Wed 03 December 2025 | 16.35 (4.67%) | 15.74 | 15.72 - 16.87 | 1.7401 times | Tue 02 December 2025 | 15.62 (1.76%) | 15.36 | 15.09 - 15.74 | 1.1458 times | Mon 01 December 2025 | 15.35 (3.79%) | 14.62 | 14.62 - 15.68 | 0.9204 times | Fri 28 November 2025 | 14.79 (0.68%) | 14.80 | 14.71 - 14.90 | 0.2448 times | Wed 26 November 2025 | 14.69 (0.27%) | 14.49 | 14.39 - 14.89 | 0.4169 times | Tue 25 November 2025 | 14.65 (3.9%) | 14.14 | 14.14 - 14.91 | 0.7141 times | Mon 24 November 2025 | 14.10 (1.37%) | 13.87 | 13.60 - 14.32 | 1.0235 times | Fri 21 November 2025 | 13.91 (5.46%) | 13.20 | 13.12 - 14.02 | 1.0238 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 15.28 and 16.32
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.94 (-3.74%) | 16.60 | 15.65 - 16.69 | 0.5095 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.5121 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.6382 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.8927 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 2.1409 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.2475 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.1622 times | Fri 31 October 2025 | 22.11 (-11.1%) | 24.90 | 21.40 - 25.35 | 0.7136 times | Fri 24 October 2025 | 24.87 (10.04%) | 22.72 | 22.72 - 25.43 | 0.5937 times | Fri 17 October 2025 | 22.60 (1.76%) | 22.67 | 22.28 - 24.00 | 0.5896 times | Fri 10 October 2025 | 22.21 (-13.24%) | 25.64 | 22.18 - 25.67 | 0.5911 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 15.28 and 17.53
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.94 (7.78%) | 14.62 | 14.62 - 16.87 | 0.5556 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.627 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8576 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7804 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 1.0092 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1693 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8282 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1534 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0601 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9592 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.8688 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 5.46 and 23.56
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 38.17 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.94 (-47.34%) | 30.51 | 13.08 - 31.18 | 1.7734 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8294 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8441 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7494 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.635 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1203 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6423 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7503 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9375 times | Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.7184 times | Thu 31 December 2015 | 16.53 (0%) | 17.00 | 16.08 - 19.62 | 0.0779 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fox Factory FOXF looks bearish. It has broken an important moving average level of 16.2 with high volumes
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.83 |
| 35 day DMA | 18.16 |
| 50 day DMA | 19.84 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.06 | 15.81 |
| 12 day EMA | 15.7 | 15.66 | 15.5 |
| 20 day EMA | 16.2 | 16.23 | 16.2 |
| 35 day EMA | 17.72 | 17.83 | 17.91 |
| 50 day EMA | 19.94 | 20.1 | 20.24 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.07 | 15.71 |
| 12 day SMA | 15.13 | 14.93 | 14.73 |
| 20 day SMA | 14.83 | 14.85 | 15.12 |
| 35 day SMA | 18.16 | 18.35 | 18.54 |
| 50 day SMA | 19.84 | 20.02 | 20.19 |
| 100 day SMA | 24.12 | 24.22 | 24.31 |
| 150 day SMA | 24.65 | 24.68 | 24.71 |
| 200 day SMA | 24.25 | 24.3 | 24.35 |


