ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 14.7 and 15.45

Intraday Target 114.12
Intraday Target 214.6
Intraday Target 314.873333333333
Intraday Target 415.35
Intraday Target 515.62

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 23 October 2026 15.07 (-1.7%) 15.07 14.40 - 15.15 0.9916 times
Thu 22 October 2026 15.33 (3.23%) 14.80 14.71 - 15.46 1.2121 times
Wed 21 October 2026 14.85 (-2.24%) 15.17 14.75 - 15.40 0.8534 times
Tue 20 October 2026 15.19 (2.7%) 14.58 14.53 - 15.77 1.4253 times
Mon 19 October 2026 14.79 (-7.79%) 15.58 14.49 - 15.63 2.3466 times
Fri 16 October 2026 16.04 (-13.3%) 15.00 15.00 - 17.18 1.7876 times
Thu 15 October 2026 18.50 (5.84%) 17.71 17.71 - 18.74 0.4061 times
Wed 14 October 2026 17.48 (-2.73%) 17.71 17.22 - 17.85 0.3983 times
Tue 13 October 2026 17.97 (-0.28%) 17.85 17.85 - 18.50 0.2538 times
Mon 12 October 2026 18.02 (-0.17%) 18.25 17.74 - 18.25 0.3252 times
Fri 09 October 2026 18.05 (-2.43%) 18.55 17.95 - 18.56 0.1738 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 14.05 and 15.42

Weekly Target 113.71
Weekly Target 214.39
Weekly Target 315.08
Weekly Target 415.76
Weekly Target 516.45

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 23 October 2026 15.07 (-6.05%) 15.58 14.40 - 15.77 2.9759 times
Fri 16 October 2026 16.04 (-11.14%) 18.25 15.00 - 18.74 1.3818 times
Fri 09 October 2026 18.05 (-3.22%) 18.64 17.95 - 19.75 0.9514 times
Fri 02 October 2026 18.65 (0.32%) 18.75 17.67 - 19.23 1.192 times
Fri 25 September 2026 18.59 (-0.96%) 19.22 18.14 - 19.22 0.6079 times
Fri 18 September 2026 18.77 (-5.35%) 19.74 18.69 - 20.05 0.7198 times
Fri 11 September 2026 19.83 (-7.85%) 21.37 19.03 - 21.45 0.5445 times
Fri 04 September 2026 21.52 (4.67%) 20.48 19.83 - 21.73 0.5275 times
Fri 28 August 2026 20.56 (-5.9%) 21.98 20.51 - 22.04 0.4482 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.651 times
Fri 14 August 2026 21.02 (-0.52%) 21.38 20.18 - 22.09 1.0673 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 12.06 and 17.41

Monthly Target 111.06
Monthly Target 213.06
Monthly Target 316.406666666667
Monthly Target 418.41
Monthly Target 521.76

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 23 October 2026 15.07 (-17.96%) 18.25 14.40 - 19.75 1.5485 times
Wed 30 September 2026 18.37 (-10.08%) 20.24 17.84 - 21.73 0.8327 times
Mon 31 August 2026 20.43 (13.5%) 18.46 18.26 - 22.09 0.9374 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.8432 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0555 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9057 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.736 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.3184 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9521 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8704 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6611 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 10.89 and 18.58

Yearly Target 19.5
Yearly Target 212.28
Yearly Target 317.186666666667
Yearly Target 419.97
Yearly Target 524.88

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 23 October 2026 15.07 (-11.92%) 17.31 14.40 - 22.09 1.3983 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.7631 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.6532 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.7637 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.66 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.5774 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.0339 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.5928 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.6924 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.8653 times
Fri 30 December 2016 27.75 (0%) 18.50 18.24 - 28.25 0.3525 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 15.05
12 day DMA 16.65
20 day DMA 17.49
35 day DMA 18.29
50 day DMA 19.09
100 day DMA 18.73
150 day DMA 18.2
200 day DMA 18.22

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5615.68
12 day EMA16.3416.5716.8
20 day EMA17.0817.2917.5
35 day EMA18.0818.2618.43
50 day EMA18.8719.0319.18

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.2415.87
12 day SMA16.6516.9517.28
20 day SMA17.4917.6717.83
35 day SMA18.2918.4518.59
50 day SMA19.0919.2119.34
100 day SMA18.7318.7618.79
150 day SMA18.218.2118.21
200 day SMA18.2218.2418.25

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top