ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.56 and 18.48

Intraday Target 116.8
Intraday Target 217.4
Intraday Target 317.72
Intraday Target 418.32
Intraday Target 518.64

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (1.07%) 17.81 17.12 - 18.04 1.7786 times
Thu 30 July 2026 17.81 (-5.97%) 18.85 17.66 - 18.85 1.2121 times
Wed 29 July 2026 18.94 (-0.79%) 19.09 18.71 - 19.32 0.8343 times
Tue 28 July 2026 19.09 (2.8%) 18.86 18.86 - 19.55 0.9874 times
Mon 27 July 2026 18.57 (0.32%) 18.73 18.40 - 18.93 0.7121 times
Fri 24 July 2026 18.51 (1.42%) 18.36 18.31 - 19.00 0.8989 times
Thu 23 July 2026 18.25 (-1.93%) 18.32 17.67 - 18.44 1.2532 times
Wed 22 July 2026 18.61 (1.75%) 18.37 18.04 - 18.76 0.5973 times
Tue 21 July 2026 18.29 (-0.44%) 18.30 18.03 - 18.66 0.7055 times
Mon 20 July 2026 18.37 (-3.42%) 19.00 18.24 - 19.38 1.0207 times
Fri 17 July 2026 19.02 (-2.61%) 19.01 18.68 - 19.98 1.155 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.35 and 18.78

Weekly Target 115.79
Weekly Target 216.9
Weekly Target 318.223333333333
Weekly Target 419.33
Weekly Target 520.65

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (-2.76%) 18.73 17.12 - 19.55 0.9351 times
Fri 24 July 2026 18.51 (-2.68%) 19.00 17.67 - 19.38 0.7576 times
Fri 17 July 2026 19.02 (11.82%) 17.09 17.00 - 19.98 1.0997 times
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.7107 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.2876 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.4461 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 0.9809 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.0527 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.8298 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 0.8997 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.8394 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.09 and 20.9

Monthly Target 114.24
Monthly Target 216.12
Monthly Target 318.05
Monthly Target 419.93
Monthly Target 521.86

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.7807 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 0.9774 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8386 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.6815 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2208 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.8817 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.806 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5381 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.517 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7581 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7276 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.63 and 22.36

Yearly Target 112.35
Yearly Target 215.17
Yearly Target 318.076666666667
Yearly Target 420.9
Yearly Target 523.81

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (5.2%) 17.31 15.25 - 20.98 0.9797 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.8489 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7336 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8008 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.6921 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6055 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.0842 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6217 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7261 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9074 times
Fri 30 December 2016 27.75 (0%) 16.28 16.04 - 28.25 0.5004 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.58
20 day DMA 17.98
35 day DMA 17.97
50 day DMA 17.84
100 day DMA 17.37
150 day DMA 17.76
200 day DMA 17.93

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.4518.77
12 day EMA18.318.3618.46
20 day EMA18.1718.1918.23
35 day EMA17.9417.9417.95
50 day EMA17.7717.7617.76

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5818.67
12 day SMA18.5818.5818.55
20 day SMA17.9817.917.87
35 day SMA17.9717.9617.97
50 day SMA17.8417.817.78
100 day SMA17.3717.3517.35
150 day SMA17.7617.7617.76
200 day SMA17.9317.9617.99

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top