FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 15.37 and 16.33
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 16.09 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 17.05 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.07 (-1.71%) | 16.17 | 15.62 - 16.58 | 0.6404 times | Tue 10 March 2026 | 16.35 (-0.12%) | 16.29 | 15.95 - 16.68 | 0.778 times | Mon 09 March 2026 | 16.37 (0.37%) | 15.85 | 15.25 - 16.51 | 0.9498 times | Fri 06 March 2026 | 16.31 (-6.91%) | 16.87 | 16.27 - 17.10 | 0.9158 times | Thu 05 March 2026 | 17.52 (-1.85%) | 17.54 | 16.99 - 17.81 | 0.8562 times | Wed 04 March 2026 | 17.85 (-1.11%) | 17.81 | 17.31 - 18.04 | 0.8438 times | Tue 03 March 2026 | 18.05 (3.32%) | 16.71 | 16.44 - 18.16 | 0.9806 times | Mon 02 March 2026 | 17.47 (3.74%) | 16.31 | 15.90 - 17.78 | 0.9064 times | Fri 27 February 2026 | 16.84 (-8.28%) | 18.11 | 16.00 - 19.23 | 2.5518 times | Thu 26 February 2026 | 18.36 (-3.47%) | 19.04 | 18.02 - 19.50 | 0.5772 times | Wed 25 February 2026 | 19.02 (-0.26%) | 19.25 | 18.78 - 19.28 | 0.5535 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 15.66 and 17.09
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.07 (-1.47%) | 15.85 | 15.25 - 16.68 | 0.9292 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.7667 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.7562 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.7202 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1721 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 0.8639 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.1314 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 0.9674 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 0.7902 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 0.9026 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 1.2206 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 14.21 and 17.12
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.07 (-4.57%) | 16.31 | 15.25 - 18.16 | 0.5514 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9499 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8362 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5957 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5738 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8296 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7549 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9762 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1312 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8011 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1157 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 13.11 and 18.22
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 17.226666666667 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.07 (-6.08%) | 17.31 | 15.25 - 20.36 | 0.3755 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9764 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8635 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8598 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7634 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6469 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1411 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6543 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7642 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.955 times | Fri 30 December 2016 | 27.75 (0%) | 16.26 | 13.85 - 28.25 | 0.7297 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 17.44 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.26 |
| 150 day DMA | 21.14 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.78 | 16.99 |
| 12 day EMA | 17.27 | 17.49 | 17.7 |
| 20 day EMA | 17.73 | 17.91 | 18.07 |
| 35 day EMA | 18.05 | 18.17 | 18.28 |
| 50 day EMA | 18.24 | 18.33 | 18.41 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.88 | 17.22 |
| 12 day SMA | 17.44 | 17.69 | 17.97 |
| 20 day SMA | 18.18 | 18.37 | 18.55 |
| 35 day SMA | 18.53 | 18.62 | 18.69 |
| 50 day SMA | 18.5 | 18.54 | 18.56 |
| 100 day SMA | 18.26 | 18.33 | 18.39 |
| 150 day SMA | 21.14 | 21.23 | 21.31 |
| 200 day SMA | 22.64 | 22.68 | 22.72 |


