FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 20.91 and 21.34

Intraday Target 120.56
Intraday Target 220.83
Intraday Target 320.99
Intraday Target 421.26
Intraday Target 521.42

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 25 April 2025 21.10 (-0.28%) 20.95 20.72 - 21.15 0.9681 times
Thu 24 April 2025 21.16 (4.08%) 20.60 20.60 - 21.32 1.0729 times
Tue 22 April 2025 20.33 (3.78%) 19.83 19.49 - 20.42 1.9215 times
Mon 21 April 2025 19.59 (-0.36%) 19.40 18.65 - 19.67 1.9795 times
Thu 17 April 2025 19.66 (2.13%) 19.08 18.87 - 19.82 2.1309 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 1.927 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 1.927 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 19.88 and 22.55

Weekly Target 117.69
Weekly Target 219.39
Weekly Target 320.356666666667
Weekly Target 422.06
Weekly Target 523.03

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 25 April 2025 21.10 (7.32%) 19.40 18.65 - 21.32 1.9308 times
Thu 17 April 2025 19.66 (2.13%) 19.50 18.73 - 19.82 0.6924 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0.6262 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0.6262 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0 times
Wed 16 April 2025 19.25 (-2.83%) 20.22 18.50 - 20.93 1.5964 times
Fri 11 April 2025 19.81 (-5.44%) 20.05 17.95 - 22.21 4.5281 times
Fri 04 April 2025 20.95 (0%) 19.96 18.69 - 21.05 1.0514 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.05 and 23.01

Monthly Target 114.36
Monthly Target 217.73
Monthly Target 321.32
Monthly Target 424.69
Monthly Target 528.28

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 25 April 2025 21.10 (-9.6%) 23.48 17.95 - 24.91 1.1479 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 1.0055 times
Fri 28 February 2025 27.73 (1.5%) 26.50 25.17 - 28.78 0.9461 times
Fri 31 January 2025 27.32 (-9.75%) 30.51 26.76 - 31.18 0.8301 times
Tue 31 December 2024 30.27 (-4.6%) 31.19 28.33 - 33.73 1.0943 times
Tue 26 November 2024 31.73 (-11.84%) 32.92 30.92 - 37.70 1.4048 times
Thu 31 October 2024 35.99 (-13.28%) 41.39 35.96 - 41.69 0.6323 times
Mon 30 September 2024 41.50 (2.52%) 39.68 34.56 - 44.27 0.9136 times
Fri 30 August 2024 40.48 (-24.18%) 53.62 37.48 - 53.88 1.1002 times
Wed 31 July 2024 53.39 (10.79%) 48.35 43.43 - 54.86 0.9254 times
Fri 28 June 2024 48.19 (3.37%) 46.82 43.44 - 51.97 1.2751 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 12.91 and 26.14

Yearly Target 110.18
Yearly Target 215.64
Yearly Target 323.41
Yearly Target 428.87
Yearly Target 536.64

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 25 April 2025 21.10 (-30.29%) 30.51 17.95 - 31.18 0.6481 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 2.1023 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.9565 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.8493 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.7196 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.2695 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.7279 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.8502 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 1.0624 times
Fri 30 December 2016 27.75 (67.88%) 16.95 13.85 - 28.25 0.8141 times
Thu 31 December 2015 16.53 (0%) 15.51 14.55 - 19.62 0.1026 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 20.37
12 day DMA 19.72
20 day DMA 19.75
35 day DMA 21.59
50 day DMA 22.94
100 day DMA 25.63
150 day DMA 29.32
200 day DMA 32.57

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.2319.76
12 day EMA20.1519.9819.77
20 day EMA20.4520.3820.3
35 day EMA21.5521.5821.6
50 day EMA22.9823.0623.14

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.372019.62
12 day SMA19.7219.5619.43
20 day SMA19.7519.7519.74
35 day SMA21.5921.6821.79
50 day SMA22.9423.0523.16
100 day SMA25.6325.7525.85
150 day SMA29.3229.4629.61
200 day SMA32.5732.7232.86

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top