ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 15.28 and 16.32

Intraday Target 115.05
Intraday Target 215.5
Intraday Target 316.093333333333
Intraday Target 416.54
Intraday Target 517.13

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 08 December 2025 15.94 (-3.74%) 16.60 15.65 - 16.69 1.9156 times
Fri 05 December 2025 16.56 (0.61%) 16.36 16.25 - 16.63 0.9131 times
Thu 04 December 2025 16.46 (0.67%) 16.39 16.00 - 16.54 0.9655 times
Wed 03 December 2025 16.35 (4.67%) 15.74 15.72 - 16.87 1.7401 times
Tue 02 December 2025 15.62 (1.76%) 15.36 15.09 - 15.74 1.1458 times
Mon 01 December 2025 15.35 (3.79%) 14.62 14.62 - 15.68 0.9204 times
Fri 28 November 2025 14.79 (0.68%) 14.80 14.71 - 14.90 0.2448 times
Wed 26 November 2025 14.69 (0.27%) 14.49 14.39 - 14.89 0.4169 times
Tue 25 November 2025 14.65 (3.9%) 14.14 14.14 - 14.91 0.7141 times
Mon 24 November 2025 14.10 (1.37%) 13.87 13.60 - 14.32 1.0235 times
Fri 21 November 2025 13.91 (5.46%) 13.20 13.12 - 14.02 1.0238 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.28 and 16.32

Weekly Target 115.05
Weekly Target 215.5
Weekly Target 316.093333333333
Weekly Target 416.54
Weekly Target 517.13

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 08 December 2025 15.94 (-3.74%) 16.60 15.65 - 16.69 0.5095 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.5121 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.6382 times
Fri 21 November 2025 13.91 (-1.49%) 14.09 13.08 - 14.39 1.8927 times
Fri 14 November 2025 14.12 (-13.74%) 16.57 13.63 - 16.77 2.1409 times
Fri 07 November 2025 16.37 (-25.96%) 22.38 16.04 - 23.07 1.2475 times
Fri 31 October 2025 22.11 (0%) 21.92 21.40 - 22.16 0.1622 times
Fri 31 October 2025 22.11 (-11.1%) 24.90 21.40 - 25.35 0.7136 times
Fri 24 October 2025 24.87 (10.04%) 22.72 22.72 - 25.43 0.5937 times
Fri 17 October 2025 22.60 (1.76%) 22.67 22.28 - 24.00 0.5896 times
Fri 10 October 2025 22.21 (-13.24%) 25.64 22.18 - 25.67 0.5911 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 15.28 and 17.53

Monthly Target 113.56
Monthly Target 214.75
Monthly Target 315.81
Monthly Target 417
Monthly Target 518.06

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 08 December 2025 15.94 (7.78%) 14.62 14.62 - 16.87 0.5556 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.627 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8576 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7804 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0092 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1693 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8282 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1534 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.0601 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.9592 times
Fri 28 February 2025 27.73 (1.5%) 26.50 25.17 - 28.78 0.8688 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 5.46 and 23.56

Yearly Target 11.97
Yearly Target 28.95
Yearly Target 320.066666666667
Yearly Target 427.05
Yearly Target 538.17

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 08 December 2025 15.94 (-47.34%) 30.51 13.08 - 31.18 1.7734 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8294 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8441 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7494 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.635 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1203 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6423 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7503 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9375 times
Fri 30 December 2016 27.75 (67.88%) 16.95 13.85 - 28.25 0.7184 times
Thu 31 December 2015 16.53 (0%) 17.00 16.08 - 19.62 0.0779 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fox Factory FOXF looks bearish. It has broken an important moving average level of 16.2 with high volumes

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.13
20 day DMA 14.83
35 day DMA 18.16
50 day DMA 19.84
100 day DMA 24.12
150 day DMA 24.65
200 day DMA 24.25

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0615.81
12 day EMA15.715.6615.5
20 day EMA16.216.2316.2
35 day EMA17.7217.8317.91
50 day EMA19.9420.120.24

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.0715.71
12 day SMA15.1314.9314.73
20 day SMA14.8314.8515.12
35 day SMA18.1618.3518.54
50 day SMA19.8420.0220.19
100 day SMA24.1224.2224.31
150 day SMA24.6524.6824.71
200 day SMA24.2524.324.35

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top