FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 26.55 and 27.92
Intraday Target 1 | 26.29 |
Intraday Target 2 | 26.81 |
Intraday Target 3 | 27.663333333333 |
Intraday Target 4 | 28.18 |
Intraday Target 5 | 29.03 |
Daily price and volume Fox Factory
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.32 (-3.33%) | 28.03 | 27.15 - 28.52 | 1.1726 times | Thu 30 January 2025 | 28.26 (1.22%) | 28.38 | 27.85 - 28.71 | 0.874 times | Wed 29 January 2025 | 27.92 (-1.83%) | 28.19 | 27.83 - 28.49 | 0.7876 times | Tue 28 January 2025 | 28.44 (-4.31%) | 29.31 | 28.37 - 29.46 | 0.8767 times | Mon 27 January 2025 | 29.72 (1.85%) | 29.34 | 29.19 - 30.11 | 1.2969 times | Fri 24 January 2025 | 29.18 (1.46%) | 28.76 | 28.70 - 29.44 | 0.9008 times | Thu 23 January 2025 | 28.76 (-0.35%) | 28.66 | 27.82 - 29.18 | 1.3267 times | Wed 22 January 2025 | 28.86 (-1.6%) | 29.01 | 28.71 - 29.42 | 0.8137 times | Tue 21 January 2025 | 29.33 (2.48%) | 29.00 | 28.66 - 29.67 | 1.1898 times | Fri 17 January 2025 | 28.62 (0%) | 28.82 | 28.47 - 29.16 | 0.7612 times | Fri 17 January 2025 | 28.62 (0.25%) | 28.82 | 28.47 - 29.16 | 0.7612 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 25.76 and 28.72
Weekly Target 1 | 25.23 |
Weekly Target 2 | 26.28 |
Weekly Target 3 | 28.193333333333 |
Weekly Target 4 | 29.24 |
Weekly Target 5 | 31.15 |
Weekly price and volumes for Fox Factory
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.32 (-6.37%) | 29.34 | 27.15 - 30.11 | 1.0836 times | Fri 24 January 2025 | 29.18 (1.96%) | 29.00 | 27.82 - 29.67 | 0.9155 times | Fri 17 January 2025 | 28.62 (0%) | 28.82 | 28.47 - 29.16 | 0.1647 times | Fri 17 January 2025 | 28.62 (4.91%) | 27.96 | 26.76 - 29.16 | 1.1782 times | Mon 13 January 2025 | 27.28 (-1.94%) | 27.96 | 27.25 - 27.96 | 0.2445 times | Fri 10 January 2025 | 27.82 (-3.6%) | 29.03 | 27.51 - 29.08 | 0.5544 times | Wed 08 January 2025 | 28.86 (-4.34%) | 30.54 | 28.28 - 31.18 | 0.6533 times | Fri 03 January 2025 | 30.17 (1.86%) | 29.38 | 28.50 - 30.95 | 1.15 times | Fri 27 December 2024 | 29.62 (-0.84%) | 29.73 | 28.33 - 30.14 | 0.9074 times | Fri 20 December 2024 | 29.87 (-4.57%) | 31.10 | 28.93 - 31.18 | 3.1483 times | Fri 13 December 2024 | 31.30 (-1.36%) | 31.19 | 30.85 - 33.73 | 2.4129 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 24.83 and 29.25
Monthly Target 1 | 24 |
Monthly Target 2 | 25.66 |
Monthly Target 3 | 28.42 |
Monthly Target 4 | 30.08 |
Monthly Target 5 | 32.84 |
Monthly price and volumes Fox Factory
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.7589 times | Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.0005 times | Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.2844 times | Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.5781 times | Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.8353 times | Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.0059 times | Wed 31 July 2024 | 53.39 (10.79%) | 48.35 | 43.43 - 54.86 | 0.8461 times | Fri 28 June 2024 | 48.19 (3.37%) | 46.82 | 43.44 - 51.97 | 1.1658 times | Fri 31 May 2024 | 46.62 (19.78%) | 38.86 | 38.39 - 49.70 | 1.0033 times | Tue 30 April 2024 | 38.92 (-25.25%) | 52.22 | 37.98 - 52.84 | 1.5219 times | Thu 28 March 2024 | 52.07 (2.93%) | 50.61 | 46.28 - 53.46 | 0.8927 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
DMA period | DMA value |
5 day DMA | 28.33 |
12 day DMA | 28.63 |
20 day DMA | 28.46 |
35 day DMA | 29.06 |
50 day DMA | 30.03 |
100 day DMA | 34.32 |
150 day DMA | 37.79 |
200 day DMA | 39.61 |
EMA (exponential moving average) of Fox Factory FOXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.09 | 28.48 | 28.59 |
12 day EMA | 28.45 | 28.65 | 28.72 |
20 day EMA | 28.71 | 28.86 | 28.92 |
35 day EMA | 29.44 | 29.56 | 29.64 |
50 day EMA | 30.23 | 30.35 | 30.44 |
SMA (simple moving average) of Fox Factory FOXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.33 | 28.7 | 28.8 |
12 day SMA | 28.63 | 28.71 | 28.65 |
20 day SMA | 28.46 | 28.6 | 28.69 |
35 day SMA | 29.06 | 29.2 | 29.33 |
50 day SMA | 30.03 | 30.15 | 30.28 |
100 day SMA | 34.32 | 34.45 | 34.57 |
150 day SMA | 37.79 | 37.93 | 38.06 |
200 day SMA | 39.61 | 39.68 | 39.75 |