Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 19 and 19.75
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 19.216666666667 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.97 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.10 (-1.8%) | 19.00 | 18.90 - 19.65 | 1.2979 times | Fri 16 January 2026 | 19.45 (0.78%) | 19.12 | 19.06 - 19.58 | 1.0823 times | Thu 15 January 2026 | 19.30 (2.44%) | 18.84 | 18.57 - 19.39 | 1.0068 times | Wed 14 January 2026 | 18.84 (0.8%) | 18.65 | 18.55 - 19.27 | 0.6453 times | Tue 13 January 2026 | 18.69 (-0.53%) | 18.78 | 18.43 - 18.99 | 0.8328 times | Mon 12 January 2026 | 18.79 (-0.42%) | 18.73 | 18.30 - 19.03 | 0.9044 times | Fri 09 January 2026 | 18.87 (1.78%) | 18.61 | 18.27 - 19.12 | 0.8472 times | Thu 08 January 2026 | 18.54 (1.15%) | 18.08 | 18.08 - 19.00 | 0.9729 times | Wed 07 January 2026 | 18.33 (0.94%) | 18.21 | 17.98 - 18.47 | 1.1279 times | Tue 06 January 2026 | 18.16 (3.53%) | 17.28 | 16.99 - 18.18 | 1.2824 times | Mon 05 January 2026 | 17.54 (0.69%) | 17.28 | 17.25 - 17.89 | 1.8166 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 19 and 19.75
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.10 (-1.8%) | 19.00 | 18.90 - 19.65 | 0.1915 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 0.6596 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 0.892 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.6412 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 0.6454 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.6333 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.4964 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.4364 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.6063 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.798 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 2.0337 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.04 and 20.71
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.10 (11.63%) | 17.31 | 16.98 - 19.65 | 0.5131 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5442 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.523 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8028 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7305 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9447 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.0946 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7752 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.0797 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 0.9924 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.8979 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 18.04 and 20.71
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 18.576666666667 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.10 (11.63%) | 17.31 | 16.98 - 19.65 | 0.0877 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.0355 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.9192 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8855 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7862 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6662 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1752 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6738 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7871 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9835 times | Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.7536 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.46 |
| 50 day DMA | 16.7 |
| 100 day DMA | 20.94 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.06 | 18.87 |
| 12 day EMA | 18.66 | 18.58 | 18.42 |
| 20 day EMA | 18.3 | 18.22 | 18.09 |
| 35 day EMA | 17.84 | 17.77 | 17.67 |
| 50 day EMA | 17.4 | 17.33 | 17.24 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.01 | 18.9 |
| 12 day SMA | 18.59 | 18.42 | 18.25 |
| 20 day SMA | 18.16 | 18.08 | 17.98 |
| 35 day SMA | 17.46 | 17.33 | 17.19 |
| 50 day SMA | 16.7 | 16.77 | 16.83 |
| 100 day SMA | 20.94 | 21.04 | 21.14 |
| 150 day SMA | 23.31 | 23.36 | 23.42 |
| 200 day SMA | 23.2 | 23.21 | 23.23 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
