FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 20.91 and 21.34
Intraday Target 1 | 20.56 |
Intraday Target 2 | 20.83 |
Intraday Target 3 | 20.99 |
Intraday Target 4 | 21.26 |
Intraday Target 5 | 21.42 |
Daily price and volume Fox Factory
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.10 (-0.28%) | 20.95 | 20.72 - 21.15 | 0.9681 times |
Thu 24 April 2025 | 21.16 (4.08%) | 20.60 | 20.60 - 21.32 | 1.0729 times |
Tue 22 April 2025 | 20.33 (3.78%) | 19.83 | 19.49 - 20.42 | 1.9215 times |
Mon 21 April 2025 | 19.59 (-0.36%) | 19.40 | 18.65 - 19.67 | 1.9795 times |
Thu 17 April 2025 | 19.66 (2.13%) | 19.08 | 18.87 - 19.82 | 2.1309 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 1.927 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 1.927 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 19.88 and 22.55
Weekly Target 1 | 17.69 |
Weekly Target 2 | 19.39 |
Weekly Target 3 | 20.356666666667 |
Weekly Target 4 | 22.06 |
Weekly Target 5 | 23.03 |
Weekly price and volumes for Fox Factory
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.10 (7.32%) | 19.40 | 18.65 - 21.32 | 1.9308 times |
Thu 17 April 2025 | 19.66 (2.13%) | 19.50 | 18.73 - 19.82 | 0.6924 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0.6262 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0.6262 times |
Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
Wed 16 April 2025 | 19.25 (-2.83%) | 20.22 | 18.50 - 20.93 | 1.5964 times |
Fri 11 April 2025 | 19.81 (-5.44%) | 20.05 | 17.95 - 22.21 | 4.5281 times |
Fri 04 April 2025 | 20.95 (0%) | 19.96 | 18.69 - 21.05 | 1.0514 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.05 and 23.01
Monthly Target 1 | 14.36 |
Monthly Target 2 | 17.73 |
Monthly Target 3 | 21.32 |
Monthly Target 4 | 24.69 |
Monthly Target 5 | 28.28 |
Monthly price and volumes Fox Factory
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.10 (-9.6%) | 23.48 | 17.95 - 24.91 | 1.1479 times |
Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 1.0055 times |
Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.9461 times |
Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.8301 times |
Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.0943 times |
Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.4048 times |
Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.6323 times |
Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.9136 times |
Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.1002 times |
Wed 31 July 2024 | 53.39 (10.79%) | 48.35 | 43.43 - 54.86 | 0.9254 times |
Fri 28 June 2024 | 48.19 (3.37%) | 46.82 | 43.44 - 51.97 | 1.2751 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 12.91 and 26.14
Yearly Target 1 | 10.18 |
Yearly Target 2 | 15.64 |
Yearly Target 3 | 23.41 |
Yearly Target 4 | 28.87 |
Yearly Target 5 | 36.64 |
Yearly price and volumes Fox Factory
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.10 (-30.29%) | 30.51 | 17.95 - 31.18 | 0.6481 times |
Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 2.1023 times |
Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.9565 times |
Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.8493 times |
Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.7196 times |
Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.2695 times |
Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.7279 times |
Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.8502 times |
Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 1.0624 times |
Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.8141 times |
Thu 31 December 2015 | 16.53 (0%) | 15.51 | 14.55 - 19.62 | 0.1026 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
DMA period | DMA value |
5 day DMA | 20.37 |
12 day DMA | 19.72 |
20 day DMA | 19.75 |
35 day DMA | 21.59 |
50 day DMA | 22.94 |
100 day DMA | 25.63 |
150 day DMA | 29.32 |
200 day DMA | 32.57 |
EMA (exponential moving average) of Fox Factory FOXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.52 | 20.23 | 19.76 |
12 day EMA | 20.15 | 19.98 | 19.77 |
20 day EMA | 20.45 | 20.38 | 20.3 |
35 day EMA | 21.55 | 21.58 | 21.6 |
50 day EMA | 22.98 | 23.06 | 23.14 |
SMA (simple moving average) of Fox Factory FOXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.37 | 20 | 19.62 |
12 day SMA | 19.72 | 19.56 | 19.43 |
20 day SMA | 19.75 | 19.75 | 19.74 |
35 day SMA | 21.59 | 21.68 | 21.79 |
50 day SMA | 22.94 | 23.05 | 23.16 |
100 day SMA | 25.63 | 25.75 | 25.85 |
150 day SMA | 29.32 | 29.46 | 29.61 |
200 day SMA | 32.57 | 32.72 | 32.86 |