FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 26.55 and 27.92

Intraday Target 126.29
Intraday Target 226.81
Intraday Target 327.663333333333
Intraday Target 428.18
Intraday Target 529.03

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 31 January 2025 27.32 (-3.33%) 28.03 27.15 - 28.52 1.1726 times
Thu 30 January 2025 28.26 (1.22%) 28.38 27.85 - 28.71 0.874 times
Wed 29 January 2025 27.92 (-1.83%) 28.19 27.83 - 28.49 0.7876 times
Tue 28 January 2025 28.44 (-4.31%) 29.31 28.37 - 29.46 0.8767 times
Mon 27 January 2025 29.72 (1.85%) 29.34 29.19 - 30.11 1.2969 times
Fri 24 January 2025 29.18 (1.46%) 28.76 28.70 - 29.44 0.9008 times
Thu 23 January 2025 28.76 (-0.35%) 28.66 27.82 - 29.18 1.3267 times
Wed 22 January 2025 28.86 (-1.6%) 29.01 28.71 - 29.42 0.8137 times
Tue 21 January 2025 29.33 (2.48%) 29.00 28.66 - 29.67 1.1898 times
Fri 17 January 2025 28.62 (0%) 28.82 28.47 - 29.16 0.7612 times
Fri 17 January 2025 28.62 (0.25%) 28.82 28.47 - 29.16 0.7612 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 25.76 and 28.72

Weekly Target 125.23
Weekly Target 226.28
Weekly Target 328.193333333333
Weekly Target 429.24
Weekly Target 531.15

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 31 January 2025 27.32 (-6.37%) 29.34 27.15 - 30.11 1.0836 times
Fri 24 January 2025 29.18 (1.96%) 29.00 27.82 - 29.67 0.9155 times
Fri 17 January 2025 28.62 (0%) 28.82 28.47 - 29.16 0.1647 times
Fri 17 January 2025 28.62 (4.91%) 27.96 26.76 - 29.16 1.1782 times
Mon 13 January 2025 27.28 (-1.94%) 27.96 27.25 - 27.96 0.2445 times
Fri 10 January 2025 27.82 (-3.6%) 29.03 27.51 - 29.08 0.5544 times
Wed 08 January 2025 28.86 (-4.34%) 30.54 28.28 - 31.18 0.6533 times
Fri 03 January 2025 30.17 (1.86%) 29.38 28.50 - 30.95 1.15 times
Fri 27 December 2024 29.62 (-0.84%) 29.73 28.33 - 30.14 0.9074 times
Fri 20 December 2024 29.87 (-4.57%) 31.10 28.93 - 31.18 3.1483 times
Fri 13 December 2024 31.30 (-1.36%) 31.19 30.85 - 33.73 2.4129 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 24.83 and 29.25

Monthly Target 124
Monthly Target 225.66
Monthly Target 328.42
Monthly Target 430.08
Monthly Target 532.84

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 31 January 2025 27.32 (-9.75%) 30.51 26.76 - 31.18 0.7589 times
Tue 31 December 2024 30.27 (-4.6%) 31.19 28.33 - 33.73 1.0005 times
Tue 26 November 2024 31.73 (-11.84%) 32.92 30.92 - 37.70 1.2844 times
Thu 31 October 2024 35.99 (-13.28%) 41.39 35.96 - 41.69 0.5781 times
Mon 30 September 2024 41.50 (2.52%) 39.68 34.56 - 44.27 0.8353 times
Fri 30 August 2024 40.48 (-24.18%) 53.62 37.48 - 53.88 1.0059 times
Wed 31 July 2024 53.39 (10.79%) 48.35 43.43 - 54.86 0.8461 times
Fri 28 June 2024 48.19 (3.37%) 46.82 43.44 - 51.97 1.1658 times
Fri 31 May 2024 46.62 (19.78%) 38.86 38.39 - 49.70 1.0033 times
Tue 30 April 2024 38.92 (-25.25%) 52.22 37.98 - 52.84 1.5219 times
Thu 28 March 2024 52.07 (2.93%) 50.61 46.28 - 53.46 0.8927 times

 monthly chart FoxFactory

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.63
20 day DMA 28.46
35 day DMA 29.06
50 day DMA 30.03
100 day DMA 34.32
150 day DMA 37.79
200 day DMA 39.61

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.4828.59
12 day EMA28.4528.6528.72
20 day EMA28.7128.8628.92
35 day EMA29.4429.5629.64
50 day EMA30.2330.3530.44

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.728.8
12 day SMA28.6328.7128.65
20 day SMA28.4628.628.69
35 day SMA29.0629.229.33
50 day SMA30.0330.1530.28
100 day SMA34.3234.4534.57
150 day SMA37.7937.9338.06
200 day SMA39.6139.6839.75

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top