FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 19.43 and 19.96
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.826666666667 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.36 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.83 (1.07%) | 19.88 | 19.56 - 20.09 | 0.8461 times | Thu 10 September 2026 | 19.62 (0.31%) | 19.19 | 19.03 - 19.86 | 1.2039 times | Wed 09 September 2026 | 19.56 (-3.46%) | 20.26 | 19.47 - 20.31 | 1.1187 times | Tue 08 September 2026 | 20.26 (-5.86%) | 21.37 | 20.11 - 21.45 | 1.3198 times | Fri 04 September 2026 | 21.52 (3.66%) | 20.56 | 20.42 - 21.73 | 0.8082 times | Thu 03 September 2026 | 20.76 (1.71%) | 20.76 | 20.31 - 20.95 | 0.971 times | Wed 02 September 2026 | 20.41 (1.85%) | 20.09 | 20.09 - 20.65 | 0.6598 times | Tue 01 September 2026 | 20.04 (-1.91%) | 20.24 | 19.83 - 20.62 | 1.0045 times | Mon 31 August 2026 | 20.43 (-0.63%) | 20.48 | 20.09 - 20.67 | 0.9048 times | Fri 28 August 2026 | 20.56 (-2.56%) | 21.14 | 20.51 - 21.28 | 1.1631 times | Thu 27 August 2026 | 21.10 (0.19%) | 21.00 | 20.98 - 21.32 | 0.344 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.22 and 20.64
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.83 (-7.85%) | 21.37 | 19.03 - 21.45 | 0.7647 times | Fri 04 September 2026 | 21.52 (4.67%) | 20.48 | 19.83 - 21.73 | 0.7408 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.6294 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.9141 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.4987 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.6633 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 1.0115 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.8194 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.1895 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.7687 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.3927 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.08 and 20.78
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.83 (-2.94%) | 20.24 | 19.03 - 21.73 | 0.2732 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 0.9825 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.8838 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.1063 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.9493 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7715 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.3819 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.998 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.9123 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.7411 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.7172 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.54 and 24.38
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 19.056666666667 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.83 (15.9%) | 17.31 | 15.25 - 22.09 | 1.1354 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.817 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7037 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.787 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.6801 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.595 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.0655 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6109 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7136 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.8917 times | Fri 30 December 2016 | 27.75 (0%) | 17.28 | 17.14 - 28.25 | 0.4404 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68
Munafa value: 11 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.28 |
| 50 day DMA | 19.5 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.08 | 20.31 |
| 12 day EMA | 20.33 | 20.42 | 20.57 |
| 20 day EMA | 20.37 | 20.43 | 20.51 |
| 35 day EMA | 19.95 | 19.96 | 19.98 |
| 50 day EMA | 19.44 | 19.42 | 19.41 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.34 | 20.5 |
| 12 day SMA | 20.43 | 20.55 | 20.72 |
| 20 day SMA | 20.76 | 20.83 | 20.93 |
| 35 day SMA | 20.28 | 20.23 | 20.2 |
| 50 day SMA | 19.5 | 19.44 | 19.39 |
| 100 day SMA | 18.52 | 18.5 | 18.48 |
| 150 day SMA | 18.18 | 18.18 | 18.17 |
| 200 day SMA | 18.02 | 17.98 | 17.95 |


