FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 17.58 and 17.99
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.07 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.74 (0.51%) | 17.53 | 17.41 - 17.82 | 0.5033 times | Wed 24 December 2025 | 17.65 (-0.51%) | 17.63 | 17.51 - 17.83 | 0.3244 times | Tue 23 December 2025 | 17.74 (1.55%) | 17.47 | 17.20 - 17.85 | 0.8359 times | Mon 22 December 2025 | 17.47 (0.92%) | 17.32 | 17.10 - 17.75 | 0.8952 times | Fri 19 December 2025 | 17.31 (-1.59%) | 17.45 | 16.93 - 17.84 | 1.6625 times | Thu 18 December 2025 | 17.59 (0.69%) | 17.41 | 17.34 - 17.81 | 1.2439 times | Wed 17 December 2025 | 17.47 (-1.41%) | 17.40 | 17.31 - 17.98 | 1.2131 times | Tue 16 December 2025 | 17.72 (3.26%) | 17.25 | 17.19 - 17.86 | 1.262 times | Mon 15 December 2025 | 17.16 (0.7%) | 17.05 | 16.78 - 17.33 | 1.0946 times | Fri 12 December 2025 | 17.04 (1.61%) | 16.77 | 16.73 - 17.10 | 0.9652 times | Thu 11 December 2025 | 16.77 (0.54%) | 16.80 | 16.51 - 16.99 | 0.6523 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.42 and 18.17
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.563333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 0.5532 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.4 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.2826 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.2312 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.5197 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.5412 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 1.7433 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.0158 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.1321 times | Fri 31 October 2025 | 22.11 (-11.1%) | 24.90 | 21.40 - 25.35 | 0.581 times | Fri 24 October 2025 | 24.87 (10.04%) | 22.72 | 22.72 - 25.43 | 0.4834 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.18 and 19.54
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.74 (19.95%) | 14.62 | 14.62 - 17.98 | 1.3768 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.4855 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.783 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7125 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9215 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.0677 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7562 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.0531 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 0.968 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.8758 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.7932 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 6.36 and 24.46
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 20.666666666667 |
| Yearly Target 4 | 28.25 |
| Yearly Target 5 | 38.77 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.74 (-41.39%) | 30.51 | 13.08 - 31.18 | 1.8912 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8032 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.832 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7387 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6259 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1042 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6331 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7395 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9241 times | Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.7081 times | Thu 31 December 2015 | 16.53 (0%) | 16.79 | 16.29 - 19.62 | 0.0634 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.36 |
| 20 day DMA | 16.79 |
| 35 day DMA | 15.99 |
| 50 day DMA | 18.12 |
| 100 day DMA | 22.58 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.55 | 17.5 |
| 12 day EMA | 17.27 | 17.19 | 17.11 |
| 20 day EMA | 17.08 | 17.01 | 16.94 |
| 35 day EMA | 17.83 | 17.84 | 17.85 |
| 50 day EMA | 18.47 | 18.5 | 18.53 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.55 | 17.52 |
| 12 day SMA | 17.36 | 17.25 | 17.11 |
| 20 day SMA | 16.79 | 16.64 | 16.49 |
| 35 day SMA | 15.99 | 16.14 | 16.28 |
| 50 day SMA | 18.12 | 18.22 | 18.34 |
| 100 day SMA | 22.58 | 22.69 | 22.81 |
| 150 day SMA | 24.07 | 24.11 | 24.16 |
| 200 day SMA | 23.66 | 23.7 | 23.74 |


