NASDAQ Fox Factory Holding Corp. FOXF All indicator, Fox Factory Holding Corp. FOXF indicators All technical analysis, Fox Factory Holding Corp. FOXF indicators All free charts, Fox Factory Holding Corp. FOXF indicators All historical values NASDAQ

Stock FOXF - Share Fox Factory Holding Corp. trades in NASDAQ under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 15.98
Daily Resistance: 16.48
5 Day DMA Moving Average is 16.32
20 Day DMA Moving Average is 17.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.31%	16.41	16.28	16.68	16.18	1.17 times
Thu 21 May 2026	-0.18%	16.19	16.33	16.68	16.00	1.2 times
Wed 20 May 2026	1.87%	15.99	16.36	16.46	15.76	1.04 times
Tue 19 May 2026	-3.14%	16.50	16.06	16.50	15.88	1.51 times
Mon 18 May 2026	3.17%	16.18	16.58	16.69	16.06	1.5 times
Fri 15 May 2026	-0.5%	15.93	16.07	16.64	15.69	1.55 times
Thu 14 May 2026	-0.62%	16.45	16.15	16.92	16.12	0.56 times
Wed 13 May 2026	-3.45%	16.75	16.25	17.20	16.09	1.85 times
Tue 12 May 2026	-3.28%	17.32	16.83	17.48	16.42	2.49 times
Mon 11 May 2026	-2.25%	17.51	17.40	17.87	17.01	2.54 times

Volume is calculated using 10 day average volume

NASDAQ Fox Factory Holding Corp. FOXF All indicator, Fox Factory Holding Corp. FOXF indicators All technical analysis, Fox Factory Holding Corp. FOXF indicators All free charts, Fox Factory Holding Corp. FOXF indicators All historical values NASDAQ

Below are charts of NASDAQ Fox Factory Holding Corp. FOXF All indicator, Fox Factory Holding Corp. FOXF indicators All technical analysis, Fox Factory Holding Corp. FOXF indicators All free charts, Fox Factory Holding Corp. FOXF indicators All historical values NASDAQ

Fox Factory Holding Corp. FOXF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fox Factory Holding Corp. FOXF ADX is: 3, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fox Factory Holding Corp. FOXF are:

ADX	+DY	-DY
2.7	20.5	21.6
2.6	20.9	22
5	20.4	22.6
4.8	21.1	23.2
2.3	21.6	22.7
4.3	22	24
4.3	24	22
4	25.7	23.8
9.8	28	23
20	30	20

ADX charts for Fox Factory Holding Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fox Factory Holding Corp. FOXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fox Factory Holding Corp. is 17.1

50 day MA of Fox Factory Holding Corp. is 16.95

100 day MA of Fox Factory Holding Corp. is 17.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fox Factory Holding Corp. FOXF is downtrend

Historical Moving averages values of Fox Factory Holding Corp. FOXF are:

Price	20 day	50 day	100 day
16.28	17.1	16.95	17.71
16.33	17.14	16.94	17.72
16.36	17.21	16.94	17.74
16.06	17.25	16.94	17.75
16.58	17.31	16.94	17.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fox Factory Holding Corp. FOXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fox Factory Holding Corp. FOXF is: 681084.4 M

Current day volume is 0.592 times compared to averaged volume Fox Factory Holding Corp. has

Historical price to volume measure of Fox Factory Holding Corp. is:

Price	Percent Change	Percent change within day	Volume change
16.28	-0.31%	-0.79%	0.592 times
16.33	-0.18%	0.86%	0.606 times
16.36	1.87%	2.31%	0.524 times
16.06	-3.14%	-2.67%	0.76 times
16.58	3.17%	2.47%	0.758 times
16.07	-0.5%	0.88%	0.785 times
16.15	-0.62%	-1.82%	0.282 times
16.25	-3.45%	-2.99%	0.935 times
16.83	-3.28%	-2.83%	1.255 times
17.40	-2.25%	-0.63%	1.28 times

Price to volume Charts of Fox Factory Holding Corp. FOXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fox Factory Holding Corp. FOXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fox Factory Holding Corp. FOXF is: 17.1 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fox Factory Holding Corp. FOXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.28	17.1	0.79	18.69	15.51
16.33	17.14	0.77	18.68	15.6
16.36	17.21	0.76	18.72	15.7
16.06	17.25	0.73	18.71	15.79
16.58	17.31	0.68	18.67	15.95

Bollinger Bands charts for Fox Factory Holding Corp. FOXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fox Factory Holding Corp. FOXF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fox Factory Holding Corp. FOXF

14 day Fox Factory Holding Corp. FOXF RSI is: 53.96

According to RSI indicator, Buying is dominating the stock of Fox Factory Holding Corp. FOXF

Historical values of RSI indicator for Fox Factory Holding Corp. are as follows in descending order:

53.96 52.35 50.63 51.25 51.63 51.4 49.89 48.43 48.83 49.23 48.96 50.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fox Factory Holding Corp. FOXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fox Factory Holding Corp. FOXF

12,26,9 day Fox Factory Holding Corp. FOXF MACD is: 16.61, 16.89, -0.28

According to MACD indicator, Prices of Fox Factory Holding Corp. FOXF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fox Factory Holding Corp. FOXF are:

16.61, 16.89, -0.28
16.67, 16.94, -0.27
16.73, 16.99, -0.26
16.8, 17.04, -0.24
16.94, 17.12, -0.18
17.01, 17.16, -0.15
17.18, 17.25, -0.07
17.37, 17.34, 0.030000000000001
17.57, 17.43, 0.14
17.7, 17.48, 0.22

MACD charts of Fox Factory Holding Corp. FOXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fox Factory Holding Corp. FOXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fox Factory Holding Corp. FOXF CCI is: -52

According to CCI indicator, Fox Factory Holding Corp. FOXF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Fox Factory Holding Corp.

Historical CCI values of Fox Factory Holding Corp. FOXF are:

-52 -55 -66 -70 -47 -71 -50 -41 -10 31

CCI charts of Fox Factory Holding Corp. FOXF are below. Second charts towards left.

Fox Factory Holding Corp. FOXF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fox Factory Holding Corp. FOXF Stochastics is: 12

According to Stochastics indicator, Buying is coming in Fox Factory Holding Corp.

Fox Factory Holding Corp. FOXF is closing near its lowest lows

Historical Stochastics values of Fox Factory Holding Corp. FOXF are:

12 12 12 12 12 12 12 12 12 12

Fox Factory Holding Corp. FOXF Stochastics charts are below. Third charts to the left, at the bottom