ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOXF Historical charts - Fox Factory Holding Corp.

Historical charts for Stock FOXF - Share Fox Factory Holding Corp. trades in NASDAQ under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 19.08
  • 12Day Average: 18.59
  • 20Day Average: 18.16
  • 50Day Average: 16.7
  • 100Day Average: 20.94
  • 150Day Average: 23.31

FOXF Indicators & signals

Indicator MACD (12,26,9)

18.66, 18.13, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 22.54, 11.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FOXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 19.10 18.90 to 19.65 -1.8% 1.23 times
16 Fri Jan 2026 19.45 19.06 to 19.58 0.78% 1.03 times
15 Thu Jan 2026 19.30 18.57 to 19.39 2.44% 0.96 times
14 Wed Jan 2026 18.84 18.55 to 19.27 0.8% 0.61 times
13 Tue Jan 2026 18.69 18.43 to 18.99 -0.53% 0.79 times
12 Mon Jan 2026 18.79 18.30 to 19.03 -0.42% 0.86 times
09 Fri Jan 2026 18.87 18.27 to 19.12 1.78% 0.81 times
08 Thu Jan 2026 18.54 18.08 to 19.00 1.15% 0.92 times
07 Wed Jan 2026 18.33 17.98 to 18.47 0.94% 1.07 times
06 Tue Jan 2026 18.16 16.99 to 18.18 3.53% 1.22 times
05 Mon Jan 2026 17.54 17.25 to 17.89 0.69% 1.73 times
02 Fri Jan 2026 17.42 16.98 to 17.57 1.81% 0.98 times

Technical analysis forecast of FOXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXF FOXF at this time. Stock is rising and might rise more.

It appears as if FOXF FOXF gave a large move recently.

Stock of FOXF (FOXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOXF stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.29 as target. However if you take a buy trade in FOXF, then use 19 as stoploss and 19.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOXF Historical charts - Share Fox Factory Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FOXF Historical charts - Share Fox Factory Holding Corp.

 

Back to top