ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOXF Historical charts - Fox Factory Holding Corp.

Historical charts for Stock FOXF - Share Fox Factory Holding Corp. trades in NASDAQ under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 16.07
  • 12Day Average: 14.93
  • 20Day Average: 14.85
  • 50Day Average: 20.02
  • 100Day Average: 24.22
  • 150Day Average: 24.68

FOXF Indicators & signals

Indicator MACD (12,26,9)

15.66, 16.87, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 23.08, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FOXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16.56 16.25 to 16.63 0.61% 0.99 times
04 Thu Dec 2025 16.46 16.00 to 16.54 0.67% 1.05 times
03 Wed Dec 2025 16.35 15.72 to 16.87 4.67% 1.89 times
02 Tue Dec 2025 15.62 15.09 to 15.74 1.76% 1.25 times
01 Mon Dec 2025 15.35 14.62 to 15.68 3.79% 1 times
28 Fri Nov 2025 14.79 14.71 to 14.90 0.68% 0.27 times
26 Wed Nov 2025 14.69 14.39 to 14.89 0.27% 0.45 times
25 Tue Nov 2025 14.65 14.14 to 14.91 3.9% 0.78 times
24 Mon Nov 2025 14.10 13.60 to 14.32 1.37% 1.11 times
21 Fri Nov 2025 13.91 13.12 to 14.02 5.46% 1.11 times
20 Thu Nov 2025 13.19 13.17 to 14.13 -2.22% 1.09 times
19 Wed Nov 2025 13.49 13.42 to 14.24 -5.07% 1.46 times

Technical analysis forecast of FOXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXF FOXF at this time. Stock is rising and might rise more.

It appears as if FOXF FOXF gave a large move recently.

Stock of FOXF (FOXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOXF is bullish for shortterm, and stock might move up till 17.3 or till 18.6. Use a stoploss of 16.23 and if this stock hits its stoploss, then it can fall down till 15.17

Tomorrow's movement Prediction of FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOXF Historical charts - Share Fox Factory Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FOXF Historical charts - Share Fox Factory Holding Corp.

 

Back to top