ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOXF Historical charts - Fox Factory Holding Corp.

Historical charts for Stock FOXF - Share Fox Factory Holding Corp. trades in NASDAQ under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 16.28
  • 12Day Average: 16.28
  • 20Day Average: 17.05
  • 50Day Average: 18.27
  • 100Day Average: 17.73
  • 150Day Average: 20.54

FOXF Indicators & signals

Indicator MACD (12,26,9)

16.55, 17.19, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 15.22, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 16.75 16.52 to 17.19 4.04% 1.06 times
20 Fri Mar 2026 16.10 15.86 to 16.57 -1.77% 0.69 times
19 Thu Mar 2026 16.39 15.75 to 16.48 0.12% 0.63 times
17 Tue Mar 2026 16.37 15.55 to 16.43 3.8% 1.68 times
16 Mon Mar 2026 15.77 15.52 to 15.95 1.74% 0.73 times
13 Fri Mar 2026 15.50 15.36 to 16.00 -2.08% 1.19 times
12 Thu Mar 2026 15.83 15.61 to 16.16 -1.49% 0.65 times
11 Wed Mar 2026 16.07 15.62 to 16.58 -1.71% 0.86 times
10 Tue Mar 2026 16.35 15.95 to 16.68 -0.12% 1.05 times
09 Mon Mar 2026 16.37 15.25 to 16.51 0.37% 1.28 times
06 Fri Mar 2026 16.31 16.27 to 17.10 -6.91% 1.23 times
05 Thu Mar 2026 17.52 16.99 to 17.81 -1.85% 1.15 times

Technical analysis forecast for FOXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOXF FOXF at this time. Stock is falling and might fall more.

It appears as if FOXF FOXF gave a large move recently.

Stock of FOXF (FOXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOXF is bearish for shortterm, and stock might move down till 15.8 or till 14.5. Use a stoploss of 16.95 and if the stock hits stoploss, then it can shoot up till 18.08

Tomorrow's movement Prediction of FOXF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOXF Historical charts - Share Fox Factory Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FOXF Historical charts - Share Fox Factory Holding Corp.

 

Back to top