ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOXF Historical charts - Fox Factory Holding Corp.

Historical charts for Stock FOXF - Share Fox Factory Holding Corp. trades in NASDAQ under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 18.57
  • 12Day Average: 18.68
  • 20Day Average: 19.15
  • 50Day Average: 19.84
  • 100Day Average: 18.73
  • 150Day Average: 18.16

FOXF Indicators & signals

Indicator MACD (12,26,9)

18.79, 19.21, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 15.19, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 18.65 18.27 to 18.82 1.52% 1.11 times
01 Thu Oct 2026 18.37 17.67 to 18.61 0% 1.13 times
30 Wed Sep 2026 18.37 18.37 to 19.21 -1.76% 1.37 times
29 Tue Sep 2026 18.70 18.06 to 18.84 -0.21% 1.42 times
28 Mon Sep 2026 18.74 17.84 to 19.23 0.81% 1.52 times
25 Fri Sep 2026 18.59 18.28 to 18.96 0.38% 0.28 times
24 Thu Sep 2026 18.52 18.34 to 18.88 -0.75% 0.76 times
23 Wed Sep 2026 18.66 18.14 to 18.81 -1.22% 0.62 times
22 Tue Sep 2026 18.89 18.70 to 19.15 2.27% 1 times
21 Mon Sep 2026 18.47 18.46 to 19.22 -1.6% 0.68 times
18 Fri Sep 2026 18.77 18.69 to 19.52 -3.15% 1.23 times
17 Thu Sep 2026 19.38 19.22 to 19.79 0.26% 0.56 times

Technical analysis forecast for FOXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOXF FOXF at this time. Stock is falling and might fall more.

It appears as if FOXF FOXF gave a large move recently.

Stock of FOXF (FOXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOXF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 19.08. However, stock will show a bearish move below 18.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOXF Historical charts - Share Fox Factory Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FOXF Historical charts - Share Fox Factory Holding Corp.

 

Back to top