ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOXF Historical charts - Fox Factory Holding Corp.

Historical charts for Stock FOXF - Share Fox Factory Holding Corp. trades in NASDAQ under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 21.25
  • 12Day Average: 21.05
  • 20Day Average: 20.16
  • 50Day Average: 18.8
  • 100Day Average: 18.03
  • 150Day Average: 18.02

FOXF Indicators & signals

Indicator MACD (12,26,9)

20.9, 20.04, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

25, 31.25, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 21.85 21.50 to 22.08 2.44% 0.45 times
20 Thu Aug 2026 21.33 20.90 to 21.56 -1.61% 0.56 times
19 Wed Aug 2026 21.68 21.14 to 21.99 4.08% 0.48 times
18 Tue Aug 2026 20.83 20.39 to 20.99 1.36% 0.81 times
17 Mon Aug 2026 20.55 20.53 to 21.02 -2.24% 0.66 times
14 Fri Aug 2026 21.02 20.77 to 21.42 -0.28% 0.63 times
13 Thu Aug 2026 21.08 20.92 to 22.09 -2.95% 0.69 times
12 Wed Aug 2026 21.72 20.63 to 21.75 0.84% 0.78 times
11 Tue Aug 2026 21.54 21.09 to 21.80 2.43% 1.11 times
10 Mon Aug 2026 21.03 20.18 to 21.73 -0.47% 1.65 times
07 Fri Aug 2026 21.13 19.76 to 21.46 12.15% 2.64 times
06 Thu Aug 2026 18.84 18.76 to 19.85 -4.17% 0.93 times

Technical analysis forecast of FOXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXF FOXF at this time. Stock is rising and might rise more.

It appears as if FOXF FOXF gave a large move recently.

Stock of FOXF (FOXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOXF stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.38 as target. However if you take a buy trade in FOXF, then use 21.7 as stoploss and 23.3 as target.

Tomorrow's movement Prediction of FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.56

Tomorrow's movement Prediction of FOXF is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOXF Historical charts - Share Fox Factory Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FOXF Historical charts - Share Fox Factory Holding Corp.

 

Back to top