Fox Factory (FOXF) Technical (Analysis) Reports Fox Factory ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fox Factory (FOXF)
Technical Analysis Report for NASDAQ stock FOXF Fox Factory. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Motor Vehicles in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FOXF Fox Factory then click here. or read Experts views on Fox Factory or Forecast & share price targets of Fox Factory
Fox Factory Opened at 16.41 and Closed at: 16.28, which is -0.31% of previous session's close. It moved within a range of 16.18 and 16.68
The session was a Bearish session with an average volume of 403500, which is -2.35% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 15.98 and resistance for tomorrow is 16.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.08, 15.88 resistance for tomorrow's hourly charts is 16.58, 16.88
10 Day SMA for Fox Factory (FOXF) is 16.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fox Factory (FOXF) is 17.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fox Factory (FOXF) is 16.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fox Factory is 20.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fox Factory is at 17.1 and 200 DMA is at 20.03, while 50 DMA and 100 DMA are at 16.95 and 17.71 respectively
Fox Factory (FOXF) moving average of 20 SMA is at 17.1 and 20 EMA is at 16.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 16.28 | 17.1 | 16.81 |
| 21 Thu May | 16.33 | 17.14 | 16.87 |
| 20 Wed May | 16.36 | 17.21 | 16.93 |
| 19 Tue May | 16.06 | 17.25 | 16.99 |
| 18 Mon May | 16.58 | 17.31 | 17.09 |
| 15 Fri May | 16.07 | 17.36 | 17.14 |
Fox Factory (FOXF) moving average of 50 SMA is at 16.95 and 50 EMA is at 17.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 16.28 | 16.95 | 17.12 |
| 21 Thu May | 16.33 | 16.94 | 17.15 |
| 20 Wed May | 16.36 | 16.94 | 17.18 |
| 19 Tue May | 16.06 | 16.94 | 17.21 |
| 18 Mon May | 16.58 | 16.94 | 17.26 |
| 15 Fri May | 16.07 | 16.94 | 17.29 |
Fox Factory (FOXF) moving average of 100 SMA is at 17.71 and 100 EMA is at 17.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 16.28 | 17.71 | 17.79 |
| 21 Thu May | 16.33 | 17.72 | 17.82 |
| 20 Wed May | 16.36 | 17.74 | 17.85 |
| 19 Tue May | 16.06 | 17.75 | 17.88 |
| 18 Mon May | 16.58 | 17.76 | 17.92 |
| 15 Fri May | 16.07 | 17.78 | 17.95 |
Fox Factory (FOXF) moving average of 200 SMA is at 20.03 and 200 EMA is at 19.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 16.28 | 20.03 | 19.7 |
| 21 Thu May | 16.33 | 20.09 | 19.73 |
| 20 Wed May | 16.36 | 20.16 | 19.76 |
| 19 Tue May | 16.06 | 20.22 | 19.79 |
| 18 Mon May | 16.58 | 20.29 | 19.83 |
| 15 Fri May | 16.07 | 20.35 | 19.86 |
Willamette Valley has performed better than Fox Factory in short term. You could have earned much better returns by investing in Willamette Valley, about 1.65% more returns!
Weyco Group has performed better than Fox Factory in short term. You could have earned much better returns by investing in Weyco Group, about 7.91% more returns!
Fox Factory has performed better than Simply Good in short term. Holding Fox Factory could be a better choice for now!
Superior Group has performed better than Fox Factory in short term. You could have earned much better returns by investing in Superior Group, about 8.75% more returns!
Fox Factory has performed better than Newell Brands in short term. Holding Fox Factory could be a better choice for now!
Mondelez International has performed better than Fox Factory in short term. You could have earned much better returns by investing in Mondelez International, about 13.47% more returns!
Mattel Inc has performed better than Fox Factory in short term. You could have earned much better returns by investing in Mattel Inc, about 10% more returns!
Fox Factory has performed better than Lululemon Athletica in short term. Holding Fox Factory could be a better choice for now!
Limoneira Co has performed better than Fox Factory in short term. You could have earned much better returns by investing in Limoneira Co, about 7.04% more returns!
Kraft Heinz has performed better than Fox Factory in short term. You could have earned much better returns by investing in Kraft Heinz, about 13.84% more returns!
Fox Factory has performed better than J J in short term. Holding Fox Factory could be a better choice for now!
Chefs Warehouse has performed better than Fox Factory in short term. You could have earned much better returns by investing in Chefs Warehouse, about 26.99% more returns!
Columbia Sportswear has performed better than Fox Factory in short term. You could have earned much better returns by investing in Columbia Sportswear, about 11.75% more returns!
Entegris Inc has performed better than Fox Factory in short term. You could have earned much better returns by investing in Entegris Inc, about 1.45% more returns!
National Beverage has performed better than Fox Factory in short term. You could have earned much better returns by investing in National Beverage, about 10.2% more returns!
Fox Factory has performed better than Fossil Group in short term. Holding Fox Factory could be a better choice for now!
Fox Factory has performed better than Integrated Media in short term. Holding Fox Factory could be a better choice for now!
Jakks Pacific has performed better than Fox Factory in short term. You could have earned much better returns by investing in Jakks Pacific, about 8.11% more returns!
Fox Factory Technical analysis of indicators
Price action analysis of Fox Factory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Fox Factory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory FOXF stock. Volume based technical analysis of Fox Factory FOXF stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FOXF Fox Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FOXF Experts View which covers a lot of information including buying and selling signals
FOXF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fox Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fox Factory (FOXF) Technical (Analysis) Reports Fox Factory ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


