ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 15.62 and 16.73

Intraday Target 115.4
Intraday Target 215.83
Intraday Target 316.513333333333
Intraday Target 416.94
Intraday Target 517.62

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 13 May 2026 16.25 (-3.45%) 16.75 16.09 - 17.20 0.9982 times
Tue 12 May 2026 16.83 (-3.28%) 17.32 16.42 - 17.48 1.3398 times
Mon 11 May 2026 17.40 (-2.25%) 17.51 17.01 - 17.87 1.3663 times
Fri 08 May 2026 17.80 (-4.15%) 19.78 17.67 - 20.98 2.0013 times
Thu 07 May 2026 18.57 (2.15%) 18.29 17.96 - 18.81 1.1962 times
Wed 06 May 2026 18.18 (2.94%) 18.05 17.97 - 18.43 1.0321 times
Tue 05 May 2026 17.66 (4.87%) 16.79 16.61 - 17.78 0.8614 times
Mon 04 May 2026 16.84 (-5.07%) 17.65 16.78 - 17.91 0.264 times
Fri 01 May 2026 17.74 (-0.06%) 17.58 17.46 - 17.89 0.5287 times
Thu 30 April 2026 17.75 (3.32%) 17.13 16.85 - 17.84 0.412 times
Wed 29 April 2026 17.18 (-2.88%) 17.38 17.09 - 17.80 0.4762 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.28 and 17.06

Weekly Target 114.96
Weekly Target 215.6
Weekly Target 316.736666666667
Weekly Target 417.38
Weekly Target 518.52

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 13 May 2026 16.25 (-8.71%) 17.51 16.09 - 17.87 0.8665 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.2526 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.6806 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.6368 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.0213 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.7922 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.738 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.5025 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.0695 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.68 1.4402 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.7387 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 13.73 and 18.62

Monthly Target 112.88
Monthly Target 214.57
Monthly Target 317.773333333333
Monthly Target 419.46
Monthly Target 522.66

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 13 May 2026 16.25 (-8.45%) 17.58 16.09 - 20.98 0.4737 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7185 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2871 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9295 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8497 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6216 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5994 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7992 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7671 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9541 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1495 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 12.89 and 18.62

Yearly Target 111.76
Yearly Target 214.01
Yearly Target 317.493333333333
Yearly Target 419.74
Yearly Target 523.22

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 13 May 2026 16.25 (-5.03%) 17.31 15.25 - 20.98 0.6622 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.914 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7946 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.829 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7164 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6268 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1224 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6435 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7517 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9393 times
Fri 30 December 2016 27.75 (0%) 17.35 15.18 - 28.25 0.6344 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.21

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.49
20 day DMA 17.41
35 day DMA 17.18
50 day DMA 17
100 day DMA 17.78
150 day DMA 18.16
200 day DMA 20.65

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.4417.75
12 day EMA17.3217.5217.64
20 day EMA17.3317.4417.5
35 day EMA17.2517.3117.34
50 day EMA17.1217.1617.17

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.7617.92
12 day SMA17.4917.5717.64
20 day SMA17.4117.4417.48
35 day SMA17.1817.2117.21
50 day SMA1717.0217.02
100 day SMA17.7817.7917.8
150 day SMA18.1618.2318.28
200 day SMA20.6520.7220.78

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top