FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 17.25 and 18.97
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.55 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 19.27 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.05 (3.32%) | 16.71 | 16.44 - 18.16 | 1.2549 times | Mon 02 March 2026 | 17.47 (3.74%) | 16.31 | 15.90 - 17.78 | 1.1599 times | Fri 27 February 2026 | 16.84 (-8.28%) | 18.11 | 16.00 - 19.23 | 3.2656 times | Thu 26 February 2026 | 18.36 (-3.47%) | 19.04 | 18.02 - 19.50 | 0.7387 times | Wed 25 February 2026 | 19.02 (-0.26%) | 19.25 | 18.78 - 19.28 | 0.7083 times | Tue 24 February 2026 | 19.07 (0.21%) | 19.09 | 18.97 - 19.47 | 0.4741 times | Mon 23 February 2026 | 19.03 (-3.5%) | 19.46 | 18.62 - 19.68 | 0.5411 times | Fri 20 February 2026 | 19.72 (2.76%) | 18.98 | 18.79 - 20.00 | 0.7851 times | Thu 19 February 2026 | 19.19 (-1.84%) | 19.26 | 18.66 - 19.36 | 0.5695 times | Wed 18 February 2026 | 19.55 (2.57%) | 19.05 | 19.00 - 19.59 | 0.5028 times | Tue 17 February 2026 | 19.06 (-1.29%) | 19.21 | 18.77 - 19.53 | 0.4915 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16.98 and 19.24
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.05 (7.19%) | 16.31 | 15.90 - 18.16 | 0.7991 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.8955 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.7773 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1858 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 0.9324 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.2211 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 1.0441 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 0.8529 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 0.9742 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 1.3174 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.947 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.98 and 19.24
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.05 (7.19%) | 16.31 | 15.90 - 18.16 | 0.1578 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9894 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.871 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6622 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6394 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8641 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7863 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 1.0169 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1783 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8345 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1622 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.98 and 21.44
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 18.103333333333 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.05 (5.49%) | 17.31 | 15.90 - 20.36 | 0.3133 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9892 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8755 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8653 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7683 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.651 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1485 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6585 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7692 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9612 times | Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.7365 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.63 |
| 150 day DMA | 21.66 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.96 | 18.21 |
| 12 day EMA | 18.46 | 18.54 | 18.73 |
| 20 day EMA | 18.64 | 18.7 | 18.83 |
| 35 day EMA | 18.6 | 18.63 | 18.7 |
| 50 day EMA | 18.43 | 18.45 | 18.49 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.15 | 18.46 |
| 12 day SMA | 18.72 | 18.83 | 18.96 |
| 20 day SMA | 18.93 | 18.95 | 19 |
| 35 day SMA | 18.93 | 18.95 | 18.99 |
| 50 day SMA | 18.61 | 18.6 | 18.6 |
| 100 day SMA | 18.63 | 18.69 | 18.75 |
| 150 day SMA | 21.66 | 21.74 | 21.82 |
| 200 day SMA | 22.9 | 22.94 | 22.98 |


