Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 21.26 and 21.85
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.713333333333 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.3 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.65 (-0.92%) | 21.98 | 21.45 - 22.04 | 0.5563 times | Fri 21 August 2026 | 21.85 (2.44%) | 21.50 | 21.50 - 22.08 | 0.6826 times | Thu 20 August 2026 | 21.33 (-1.61%) | 21.20 | 20.90 - 21.56 | 0.8582 times | Wed 19 August 2026 | 21.68 (4.08%) | 21.14 | 21.14 - 21.99 | 0.7344 times | Tue 18 August 2026 | 20.83 (1.36%) | 20.55 | 20.39 - 20.99 | 1.2487 times | Mon 17 August 2026 | 20.55 (-2.24%) | 21.02 | 20.53 - 21.02 | 1.0104 times | Fri 14 August 2026 | 21.02 (-0.28%) | 21.03 | 20.77 - 21.42 | 0.9594 times | Thu 13 August 2026 | 21.08 (-2.95%) | 21.76 | 20.92 - 22.09 | 1.0588 times | Wed 12 August 2026 | 21.72 (0.84%) | 21.37 | 20.63 - 21.75 | 1.193 times | Tue 11 August 2026 | 21.54 (2.43%) | 21.13 | 21.09 - 21.80 | 1.6983 times | Mon 10 August 2026 | 21.03 (-0.47%) | 21.38 | 20.18 - 21.73 | 2.5247 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 21.26 and 21.85
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.65 (-0.92%) | 21.98 | 21.45 - 22.04 | 0.1026 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.836 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.3707 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.5212 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 0.925 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.7494 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.0878 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.703 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.2737 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.4305 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 0.9704 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 19.96 and 23.79
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.65 (20.28%) | 18.46 | 18.26 - 22.09 | 0.7488 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.7815 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 0.9784 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8395 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.6822 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2221 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.8825 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8068 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5397 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5185 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7588 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 18.45 and 25.29
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 19.663333333333 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.65 (26.53%) | 17.31 | 15.25 - 22.09 | 1.0853 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8273 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7133 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.7914 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.684 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.5984 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.0716 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6144 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7176 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.8968 times | Fri 30 December 2016 | 27.75 (0%) | 18.35 | 16.28 - 28.25 | 0.4691 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.29 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.42 | 21.2 |
| 12 day EMA | 21.02 | 20.9 | 20.73 |
| 20 day EMA | 20.5 | 20.38 | 20.22 |
| 35 day EMA | 19.78 | 19.67 | 19.54 |
| 50 day EMA | 19.04 | 18.93 | 18.81 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.25 | 21.08 |
| 12 day SMA | 21.28 | 21.05 | 20.87 |
| 20 day SMA | 20.31 | 20.16 | 19.99 |
| 35 day SMA | 19.29 | 19.15 | 19 |
| 50 day SMA | 18.86 | 18.8 | 18.71 |
| 100 day SMA | 18.05 | 17.99 | 17.94 |
| 150 day SMA | 18.05 | 18.03 | 18.01 |
| 200 day SMA | 17.75 | 17.75 | 17.75 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
