ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.82 and 17.54

Intraday Target 116.28
Intraday Target 216.64
Intraday Target 316.996666666667
Intraday Target 417.36
Intraday Target 517.72

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (2.29%) 16.70 16.63 - 17.35 0.1901 times
Thu 09 July 2026 16.63 (0.79%) 16.50 16.24 - 17.10 0.4421 times
Wed 08 July 2026 16.50 (-2.94%) 17.00 16.17 - 17.00 0.5374 times
Tue 07 July 2026 17.00 (1.67%) 16.74 16.46 - 17.08 0.7627 times
Mon 06 July 2026 16.72 (1.27%) 16.55 16.31 - 16.88 0.7602 times
Thu 02 July 2026 16.51 (-3.11%) 17.22 16.30 - 17.48 0.8976 times
Wed 01 July 2026 17.04 (0.53%) 17.04 16.58 - 17.22 1.1412 times
Tue 30 June 2026 16.95 (-6.3%) 17.20 15.68 - 17.44 1.9363 times
Mon 29 June 2026 18.09 (-4.34%) 18.86 17.81 - 18.90 0.9033 times
Fri 26 June 2026 18.91 (0.75%) 18.52 18.51 - 19.25 2.429 times
Thu 25 June 2026 18.77 (1.4%) 18.79 18.62 - 19.40 0.6376 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.59 and 17.77

Weekly Target 115.66
Weekly Target 216.34
Weekly Target 316.843333333333
Weekly Target 417.52
Weekly Target 518.02

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.6755 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.2239 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.3746 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 0.9324 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.0007 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.7888 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 0.8552 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.7978 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.1165 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.2346 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.6708 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 15.94 and 17.25

Monthly Target 115.58
Monthly Target 216.29
Monthly Target 316.886666666667
Monthly Target 417.6
Monthly Target 518.2

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (0.35%) 17.04 16.17 - 17.48 0.255 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0331 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8864 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7204 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2905 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9319 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.852 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6259 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6035 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8013 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7691 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 13.27 and 19

Yearly Target 112.02
Yearly Target 214.51
Yearly Target 317.746666666667
Yearly Target 420.24
Yearly Target 523.48

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (-0.58%) 17.31 15.25 - 20.98 0.902 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.8648 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7486 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8077 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.698 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6107 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.0936 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.627 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7324 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9152 times
Fri 30 December 2016 27.75 (0%) 17.75 15.30 - 28.25 0.5228 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.39
20 day DMA 17.66
35 day DMA 17.61
50 day DMA 17.47
100 day DMA 17.37
150 day DMA 17.61
200 day DMA 18.41

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.7916.87
12 day EMA17.1717.217.3
20 day EMA17.3617.417.48
35 day EMA17.4417.4717.52
50 day EMA17.3917.4117.44

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6716.75
12 day SMA17.3917.4317.54
20 day SMA17.6617.6917.77
35 day SMA17.6117.5817.58
50 day SMA17.4717.4817.49
100 day SMA17.3717.417.43
150 day SMA17.6117.617.59
200 day SMA18.4118.4618.51

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top