FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 15.62 and 16.73
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.513333333333 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.62 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.25 (-3.45%) | 16.75 | 16.09 - 17.20 | 0.9982 times | Tue 12 May 2026 | 16.83 (-3.28%) | 17.32 | 16.42 - 17.48 | 1.3398 times | Mon 11 May 2026 | 17.40 (-2.25%) | 17.51 | 17.01 - 17.87 | 1.3663 times | Fri 08 May 2026 | 17.80 (-4.15%) | 19.78 | 17.67 - 20.98 | 2.0013 times | Thu 07 May 2026 | 18.57 (2.15%) | 18.29 | 17.96 - 18.81 | 1.1962 times | Wed 06 May 2026 | 18.18 (2.94%) | 18.05 | 17.97 - 18.43 | 1.0321 times | Tue 05 May 2026 | 17.66 (4.87%) | 16.79 | 16.61 - 17.78 | 0.8614 times | Mon 04 May 2026 | 16.84 (-5.07%) | 17.65 | 16.78 - 17.91 | 0.264 times | Fri 01 May 2026 | 17.74 (-0.06%) | 17.58 | 17.46 - 17.89 | 0.5287 times | Thu 30 April 2026 | 17.75 (3.32%) | 17.13 | 16.85 - 17.84 | 0.412 times | Wed 29 April 2026 | 17.18 (-2.88%) | 17.38 | 17.09 - 17.80 | 0.4762 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 15.28 and 17.06
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.25 (-8.71%) | 17.51 | 16.09 - 17.87 | 0.8665 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.2526 times | Fri 01 May 2026 | 17.74 (0.23%) | 17.70 | 16.85 - 17.91 | 0.6806 times | Fri 24 April 2026 | 17.70 (1.9%) | 17.12 | 16.95 - 18.20 | 0.6368 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 1.0213 times | Fri 10 April 2026 | 16.83 (0.36%) | 16.77 | 15.48 - 17.16 | 0.7922 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.738 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.5025 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 1.0695 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.68 | 1.4402 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.7387 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 13.73 and 18.62
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.25 (-8.45%) | 17.58 | 16.09 - 20.98 | 0.4737 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7185 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2871 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9295 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8497 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6216 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5994 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7992 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7671 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9541 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1495 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 12.89 and 18.62
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 17.493333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.25 (-5.03%) | 17.31 | 15.25 - 20.98 | 0.6622 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.914 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7946 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.829 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7164 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6268 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1224 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6435 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7517 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9393 times | Fri 30 December 2016 | 27.75 (0%) | 17.35 | 15.18 - 28.25 | 0.6344 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.21
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17 |
| 100 day DMA | 17.78 |
| 150 day DMA | 18.16 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.44 | 17.75 |
| 12 day EMA | 17.32 | 17.52 | 17.64 |
| 20 day EMA | 17.33 | 17.44 | 17.5 |
| 35 day EMA | 17.25 | 17.31 | 17.34 |
| 50 day EMA | 17.12 | 17.16 | 17.17 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.76 | 17.92 |
| 12 day SMA | 17.49 | 17.57 | 17.64 |
| 20 day SMA | 17.41 | 17.44 | 17.48 |
| 35 day SMA | 17.18 | 17.21 | 17.21 |
| 50 day SMA | 17 | 17.02 | 17.02 |
| 100 day SMA | 17.78 | 17.79 | 17.8 |
| 150 day SMA | 18.16 | 18.23 | 18.28 |
| 200 day SMA | 20.65 | 20.72 | 20.78 |


