FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 17.56 and 18.48
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.72 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.64 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.00 (1.07%) | 17.81 | 17.12 - 18.04 | 1.7786 times | Thu 30 July 2026 | 17.81 (-5.97%) | 18.85 | 17.66 - 18.85 | 1.2121 times | Wed 29 July 2026 | 18.94 (-0.79%) | 19.09 | 18.71 - 19.32 | 0.8343 times | Tue 28 July 2026 | 19.09 (2.8%) | 18.86 | 18.86 - 19.55 | 0.9874 times | Mon 27 July 2026 | 18.57 (0.32%) | 18.73 | 18.40 - 18.93 | 0.7121 times | Fri 24 July 2026 | 18.51 (1.42%) | 18.36 | 18.31 - 19.00 | 0.8989 times | Thu 23 July 2026 | 18.25 (-1.93%) | 18.32 | 17.67 - 18.44 | 1.2532 times | Wed 22 July 2026 | 18.61 (1.75%) | 18.37 | 18.04 - 18.76 | 0.5973 times | Tue 21 July 2026 | 18.29 (-0.44%) | 18.30 | 18.03 - 18.66 | 0.7055 times | Mon 20 July 2026 | 18.37 (-3.42%) | 19.00 | 18.24 - 19.38 | 1.0207 times | Fri 17 July 2026 | 19.02 (-2.61%) | 19.01 | 18.68 - 19.98 | 1.155 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16.35 and 18.78
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 0.9351 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.7576 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.0997 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.7107 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.2876 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.4461 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 0.9809 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 1.0527 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.8298 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 0.8997 times | Fri 22 May 2026 | 16.28 (1.31%) | 16.18 | 15.76 - 16.69 | 0.8394 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.09 and 20.9
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.7807 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 0.9774 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8386 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.6815 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2208 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.8817 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.806 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5381 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.517 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7581 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7276 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.63 and 22.36
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.00 (5.2%) | 17.31 | 15.25 - 20.98 | 0.9797 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8489 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7336 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8008 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.6921 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6055 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.0842 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6217 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7261 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9074 times | Fri 30 December 2016 | 27.75 (0%) | 16.28 | 16.04 - 28.25 | 0.5004 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.58 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.45 | 18.77 |
| 12 day EMA | 18.3 | 18.36 | 18.46 |
| 20 day EMA | 18.17 | 18.19 | 18.23 |
| 35 day EMA | 17.94 | 17.94 | 17.95 |
| 50 day EMA | 17.77 | 17.76 | 17.76 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.58 | 18.67 |
| 12 day SMA | 18.58 | 18.58 | 18.55 |
| 20 day SMA | 17.98 | 17.9 | 17.87 |
| 35 day SMA | 17.97 | 17.96 | 17.97 |
| 50 day SMA | 17.84 | 17.8 | 17.78 |
| 100 day SMA | 17.37 | 17.35 | 17.35 |
| 150 day SMA | 17.76 | 17.76 | 17.76 |
| 200 day SMA | 17.93 | 17.96 | 17.99 |


