Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.96 and 19.38
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.286666666667 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.71 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.24 (0.21%) | 19.36 | 19.10 - 19.52 | 0.6668 times | Fri 06 February 2026 | 19.20 (4.58%) | 18.25 | 18.25 - 19.36 | 0.9384 times | Thu 05 February 2026 | 18.36 (-3.37%) | 19.00 | 18.03 - 19.09 | 1.2186 times | Wed 04 February 2026 | 19.00 (3.26%) | 18.71 | 18.69 - 19.11 | 1.4489 times | Tue 03 February 2026 | 18.40 (0.05%) | 18.48 | 18.25 - 19.21 | 1.1009 times | Mon 02 February 2026 | 18.39 (-0.05%) | 18.30 | 18.20 - 18.82 | 0.7775 times | Fri 30 January 2026 | 18.40 (-0.49%) | 18.30 | 18.07 - 18.85 | 1.2026 times | Thu 29 January 2026 | 18.49 (-1.81%) | 18.84 | 18.34 - 19.07 | 0.9572 times | Wed 28 January 2026 | 18.83 (-1.88%) | 19.33 | 18.68 - 19.33 | 0.9525 times | Tue 27 January 2026 | 19.19 (0.16%) | 19.09 | 18.83 - 19.42 | 0.7367 times | Mon 26 January 2026 | 19.16 (0.42%) | 18.94 | 18.94 - 19.39 | 0.8403 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.96 and 19.38
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.24 (0.21%) | 19.36 | 19.10 - 19.52 | 0.1229 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.0108 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 0.8643 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 0.706 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 0.8064 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 1.0905 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.7839 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 0.789 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.9968 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.8293 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.756 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.64 and 20.13
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.24 (4.57%) | 18.30 | 18.03 - 19.52 | 0.2629 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8468 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6161 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5939 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8402 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7645 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9887 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1456 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8113 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.13 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0386 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 18.11 and 21.07
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 18.72 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.24 (12.45%) | 17.31 | 16.98 - 19.94 | 0.1796 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.0166 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.9014 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8773 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7789 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.66 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1643 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6676 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7798 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9744 times | Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.7466 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.43 |
| 50 day DMA | 17.8 |
| 100 day DMA | 19.61 |
| 150 day DMA | 22.64 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.79 | 18.58 |
| 12 day EMA | 18.83 | 18.75 | 18.67 |
| 20 day EMA | 18.67 | 18.61 | 18.55 |
| 35 day EMA | 18.17 | 18.11 | 18.05 |
| 50 day EMA | 17.59 | 17.52 | 17.45 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.67 | 18.51 |
| 12 day SMA | 18.81 | 18.82 | 18.82 |
| 20 day SMA | 18.92 | 18.9 | 18.87 |
| 35 day SMA | 18.43 | 18.38 | 18.33 |
| 50 day SMA | 17.8 | 17.71 | 17.61 |
| 100 day SMA | 19.61 | 19.68 | 19.76 |
| 150 day SMA | 22.64 | 22.7 | 22.76 |
| 200 day SMA | 23.14 | 23.14 | 23.14 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
