FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 16.97 and 17.83
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.13 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.99 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.33 (3.46%) | 16.60 | 16.60 - 17.46 | 0.8005 times | Mon 23 March 2026 | 16.75 (4.04%) | 16.67 | 16.52 - 17.19 | 1.1449 times | Fri 20 March 2026 | 16.10 (-1.77%) | 16.57 | 15.86 - 16.57 | 0.7472 times | Thu 19 March 2026 | 16.39 (0.12%) | 16.20 | 15.75 - 16.48 | 0.6767 times | Tue 17 March 2026 | 16.37 (3.8%) | 15.87 | 15.55 - 16.43 | 1.8051 times | Mon 16 March 2026 | 15.77 (1.74%) | 15.67 | 15.52 - 15.95 | 0.791 times | Fri 13 March 2026 | 15.50 (-2.08%) | 15.82 | 15.36 - 16.00 | 1.2769 times | Thu 12 March 2026 | 15.83 (-1.49%) | 15.85 | 15.61 - 16.16 | 0.6992 times | Wed 11 March 2026 | 16.07 (-1.71%) | 16.17 | 15.62 - 16.58 | 0.9295 times | Tue 10 March 2026 | 16.35 (-0.12%) | 16.29 | 15.95 - 16.68 | 1.1292 times | Mon 09 March 2026 | 16.37 (0.37%) | 15.85 | 15.25 - 16.51 | 1.3786 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16.93 and 17.87
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.103333333333 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.33 (7.64%) | 16.67 | 16.52 - 17.46 | 0.5031 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 1.0395 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.68 | 1.3999 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.69 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.6799 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.6889 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1647 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 0.8264 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.0823 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 0.9254 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 0.7559 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.29 and 19.2
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.33 (2.91%) | 16.31 | 15.25 - 18.16 | 0.9489 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9099 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.801 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5286 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5076 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7947 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7231 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9352 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.0836 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7674 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.0688 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.29 and 21.4
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.33 (1.29%) | 17.31 | 15.25 - 20.36 | 0.4429 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9626 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8504 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8538 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.758 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6423 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1331 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6497 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7589 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9483 times | Fri 30 December 2016 | 27.75 (0%) | 14.58 | 13.85 - 28.25 | 0.7082 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.24 |
| 100 day DMA | 17.66 |
| 150 day DMA | 20.46 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.35 | 16.15 |
| 12 day EMA | 16.67 | 16.55 | 16.51 |
| 20 day EMA | 17 | 16.96 | 16.98 |
| 35 day EMA | 17.45 | 17.46 | 17.5 |
| 50 day EMA | 18.08 | 18.11 | 18.17 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.28 | 16.03 |
| 12 day SMA | 16.26 | 16.28 | 16.37 |
| 20 day SMA | 16.97 | 17.05 | 17.2 |
| 35 day SMA | 17.93 | 17.96 | 18.01 |
| 50 day SMA | 18.24 | 18.27 | 18.3 |
| 100 day SMA | 17.66 | 17.73 | 17.8 |
| 150 day SMA | 20.46 | 20.54 | 20.62 |
| 200 day SMA | 22.28 | 22.32 | 22.37 |


