FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 16.82 and 17.54
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.996666666667 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.72 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (2.29%) | 16.70 | 16.63 - 17.35 | 0.1901 times | Thu 09 July 2026 | 16.63 (0.79%) | 16.50 | 16.24 - 17.10 | 0.4421 times | Wed 08 July 2026 | 16.50 (-2.94%) | 17.00 | 16.17 - 17.00 | 0.5374 times | Tue 07 July 2026 | 17.00 (1.67%) | 16.74 | 16.46 - 17.08 | 0.7627 times | Mon 06 July 2026 | 16.72 (1.27%) | 16.55 | 16.31 - 16.88 | 0.7602 times | Thu 02 July 2026 | 16.51 (-3.11%) | 17.22 | 16.30 - 17.48 | 0.8976 times | Wed 01 July 2026 | 17.04 (0.53%) | 17.04 | 16.58 - 17.22 | 1.1412 times | Tue 30 June 2026 | 16.95 (-6.3%) | 17.20 | 15.68 - 17.44 | 1.9363 times | Mon 29 June 2026 | 18.09 (-4.34%) | 18.86 | 17.81 - 18.90 | 0.9033 times | Fri 26 June 2026 | 18.91 (0.75%) | 18.52 | 18.51 - 19.25 | 2.429 times | Thu 25 June 2026 | 18.77 (1.4%) | 18.79 | 18.62 - 19.40 | 0.6376 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16.59 and 17.77
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.6755 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.2239 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.3746 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 0.9324 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 1.0007 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.7888 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 0.8552 times | Fri 22 May 2026 | 16.28 (1.31%) | 16.18 | 15.76 - 16.69 | 0.7978 times | Fri 15 May 2026 | 16.07 (-9.72%) | 17.51 | 15.69 - 17.87 | 1.1165 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.2346 times | Fri 01 May 2026 | 17.74 (0.23%) | 17.70 | 16.85 - 17.91 | 0.6708 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 15.94 and 17.25
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.886666666667 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (0.35%) | 17.04 | 16.17 - 17.48 | 0.255 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0331 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8864 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7204 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2905 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9319 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.852 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6259 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6035 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8013 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7691 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 13.27 and 19
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 17.746666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (-0.58%) | 17.31 | 15.25 - 20.98 | 0.902 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8648 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7486 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8077 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.698 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6107 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.0936 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.627 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7324 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9152 times | Fri 30 December 2016 | 27.75 (0%) | 17.75 | 15.30 - 28.25 | 0.5228 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.61 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.79 | 16.87 |
| 12 day EMA | 17.17 | 17.2 | 17.3 |
| 20 day EMA | 17.36 | 17.4 | 17.48 |
| 35 day EMA | 17.44 | 17.47 | 17.52 |
| 50 day EMA | 17.39 | 17.41 | 17.44 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.67 | 16.75 |
| 12 day SMA | 17.39 | 17.43 | 17.54 |
| 20 day SMA | 17.66 | 17.69 | 17.77 |
| 35 day SMA | 17.61 | 17.58 | 17.58 |
| 50 day SMA | 17.47 | 17.48 | 17.49 |
| 100 day SMA | 17.37 | 17.4 | 17.43 |
| 150 day SMA | 17.61 | 17.6 | 17.59 |
| 200 day SMA | 18.41 | 18.46 | 18.51 |


