ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.86 and 18.69

Intraday Target 117.22
Intraday Target 217.67
Intraday Target 318.046666666667
Intraday Target 418.5
Intraday Target 518.88

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 09 June 2026 18.13 (2.66%) 17.77 17.59 - 18.42 1.3152 times
Mon 08 June 2026 17.66 (1.44%) 17.42 17.42 - 18.17 1.2826 times
Fri 05 June 2026 17.41 (-1.92%) 17.72 17.19 - 17.89 0.9832 times
Thu 04 June 2026 17.75 (-0.34%) 18.00 17.60 - 18.14 0.8617 times
Wed 03 June 2026 17.81 (-1.27%) 17.99 17.57 - 18.04 0.7052 times
Tue 02 June 2026 18.04 (1.41%) 17.79 17.78 - 18.18 0.6026 times
Mon 01 June 2026 17.79 (-1.39%) 17.67 17.20 - 17.90 0.957 times
Fri 29 May 2026 18.04 (-4.2%) 18.83 18.00 - 19.09 0.7984 times
Thu 28 May 2026 18.83 (3.69%) 18.27 17.95 - 18.97 1.1127 times
Wed 27 May 2026 18.16 (8.68%) 17.00 16.95 - 18.27 1.3814 times
Tue 26 May 2026 16.71 (2.64%) 16.34 16.30 - 16.75 1.1632 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.78 and 18.78

Weekly Target 116.99
Weekly Target 217.56
Weekly Target 317.99
Weekly Target 418.56
Weekly Target 518.99

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 09 June 2026 18.13 (4.14%) 17.42 17.42 - 18.42 0.5951 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.9415 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 1.0208 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.9524 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.3328 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.4738 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.8008 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.7492 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.2016 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.932 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.8683 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.66 and 18.89

Monthly Target 116.68
Monthly Target 217.41
Monthly Target 317.913333333333
Monthly Target 418.64
Monthly Target 519.14

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 09 June 2026 18.13 (0.5%) 17.67 17.19 - 18.42 0.2834 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9085 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7383 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.3225 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9551 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8731 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6663 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6434 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8212 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7882 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9803 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.69 and 22.42

Yearly Target 112.39
Yearly Target 215.26
Yearly Target 318.12
Yearly Target 420.99
Yearly Target 523.85

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 09 June 2026 18.13 (5.96%) 17.31 15.25 - 20.98 0.7607 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.8938 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7757 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8203 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7089 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6202 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1106 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6368 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7438 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9294 times
Fri 30 December 2016 27.75 (0%) 15.85 15.18 - 28.25 0.5743 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8

Munafa value: 90 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.72
20 day DMA 17.16
35 day DMA 17.34
50 day DMA 17.17
100 day DMA 17.66
150 day DMA 17.43
200 day DMA 19.55

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.6717.68
12 day EMA17.6517.5617.54
20 day EMA17.5117.4417.42
35 day EMA17.3317.2817.26
50 day EMA17.2517.2117.19

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7317.76
12 day SMA17.7217.5717.46
20 day SMA17.1617.1317.13
35 day SMA17.3417.3317.32
50 day SMA17.1717.1517.16
100 day SMA17.6617.6717.68
150 day SMA17.4317.4617.49
200 day SMA19.5519.619.66

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top