ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.25 and 18.97

Intraday Target 115.83
Intraday Target 216.94
Intraday Target 317.55
Intraday Target 418.66
Intraday Target 519.27

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 03 March 2026 18.05 (3.32%) 16.71 16.44 - 18.16 1.2549 times
Mon 02 March 2026 17.47 (3.74%) 16.31 15.90 - 17.78 1.1599 times
Fri 27 February 2026 16.84 (-8.28%) 18.11 16.00 - 19.23 3.2656 times
Thu 26 February 2026 18.36 (-3.47%) 19.04 18.02 - 19.50 0.7387 times
Wed 25 February 2026 19.02 (-0.26%) 19.25 18.78 - 19.28 0.7083 times
Tue 24 February 2026 19.07 (0.21%) 19.09 18.97 - 19.47 0.4741 times
Mon 23 February 2026 19.03 (-3.5%) 19.46 18.62 - 19.68 0.5411 times
Fri 20 February 2026 19.72 (2.76%) 18.98 18.79 - 20.00 0.7851 times
Thu 19 February 2026 19.19 (-1.84%) 19.26 18.66 - 19.36 0.5695 times
Wed 18 February 2026 19.55 (2.57%) 19.05 19.00 - 19.59 0.5028 times
Tue 17 February 2026 19.06 (-1.29%) 19.21 18.77 - 19.53 0.4915 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.98 and 19.24

Weekly Target 115.11
Weekly Target 216.58
Weekly Target 317.37
Weekly Target 418.84
Weekly Target 519.63

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 03 March 2026 18.05 (7.19%) 16.31 15.90 - 18.16 0.7991 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.8955 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.7773 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1858 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.9324 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.2211 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 1.0441 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.8529 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.9742 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 1.3174 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.947 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.98 and 19.24

Monthly Target 115.11
Monthly Target 216.58
Monthly Target 317.37
Monthly Target 418.84
Monthly Target 519.63

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 03 March 2026 18.05 (7.19%) 16.31 15.90 - 18.16 0.1578 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9894 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.871 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6622 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6394 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8641 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7863 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0169 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1783 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8345 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1622 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.98 and 21.44

Yearly Target 113.64
Yearly Target 215.85
Yearly Target 318.103333333333
Yearly Target 420.31
Yearly Target 522.56

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 03 March 2026 18.05 (5.49%) 17.31 15.90 - 20.36 0.3133 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9892 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8755 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8653 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7683 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.651 times
Thu 31 December 2020 105.71 (51.95%) 70.02 34.58 - 113.41 1.1485 times
Tue 31 December 2019 69.57 (18.18%) 57.81 54.21 - 86.91 0.6585 times
Mon 31 December 2018 58.87 (51.34%) 38.95 33.20 - 76.77 0.7692 times
Wed 27 December 2017 38.90 (40.18%) 27.15 25.25 - 46.80 0.9612 times
Fri 30 December 2016 27.75 (67.88%) 16.95 13.85 - 28.25 0.7365 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.72
20 day DMA 18.93
35 day DMA 18.93
50 day DMA 18.61
100 day DMA 18.63
150 day DMA 21.66
200 day DMA 22.9

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9618.21
12 day EMA18.4618.5418.73
20 day EMA18.6418.718.83
35 day EMA18.618.6318.7
50 day EMA18.4318.4518.49

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.1518.46
12 day SMA18.7218.8318.96
20 day SMA18.9318.9519
35 day SMA18.9318.9518.99
50 day SMA18.6118.618.6
100 day SMA18.6318.6918.75
150 day SMA21.6621.7421.82
200 day SMA22.922.9422.98

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top