Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 21.68 and 22.26
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.81 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.39 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.85 (2.44%) | 21.50 | 21.50 - 22.08 | 0.5703 times | Thu 20 August 2026 | 21.33 (-1.61%) | 21.20 | 20.90 - 21.56 | 0.7171 times | Wed 19 August 2026 | 21.68 (4.08%) | 21.14 | 21.14 - 21.99 | 0.6136 times | Tue 18 August 2026 | 20.83 (1.36%) | 20.55 | 20.39 - 20.99 | 1.0433 times | Mon 17 August 2026 | 20.55 (-2.24%) | 21.02 | 20.53 - 21.02 | 0.8442 times | Fri 14 August 2026 | 21.02 (-0.28%) | 21.03 | 20.77 - 21.42 | 0.8016 times | Thu 13 August 2026 | 21.08 (-2.95%) | 21.76 | 20.92 - 22.09 | 0.8846 times | Wed 12 August 2026 | 21.72 (0.84%) | 21.37 | 20.63 - 21.75 | 0.9968 times | Tue 11 August 2026 | 21.54 (2.43%) | 21.13 | 21.09 - 21.80 | 1.419 times | Mon 10 August 2026 | 21.03 (-0.47%) | 21.38 | 20.18 - 21.73 | 2.1095 times | Fri 07 August 2026 | 21.13 (12.15%) | 21.23 | 19.76 - 21.46 | 3.3793 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 21.12 and 22.81
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.7693 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.2612 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.3997 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 0.8512 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.6896 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.001 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.6469 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.172 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.3163 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 0.8929 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 0.9582 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 20.06 and 23.89
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.85 (21.39%) | 18.46 | 18.26 - 22.09 | 0.7302 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.7831 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 0.9803 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8411 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.6836 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2245 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.8843 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8084 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5428 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5216 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7603 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 18.55 and 25.39
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 19.73 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.85 (27.7%) | 17.31 | 15.25 - 22.09 | 1.0825 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8278 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7139 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.7917 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.6842 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.5986 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.0719 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6146 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7179 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.8971 times | Fri 30 December 2016 | 27.75 (0%) | 17.86 | 16.28 - 28.25 | 0.4729 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.56
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.15 |
| 50 day DMA | 18.8 |
| 100 day DMA | 17.99 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.2 | 21.13 |
| 12 day EMA | 20.9 | 20.73 | 20.62 |
| 20 day EMA | 20.38 | 20.22 | 20.1 |
| 35 day EMA | 19.68 | 19.55 | 19.44 |
| 50 day EMA | 18.95 | 18.83 | 18.73 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.08 | 21.03 |
| 12 day SMA | 21.05 | 20.87 | 20.74 |
| 20 day SMA | 20.16 | 19.99 | 19.84 |
| 35 day SMA | 19.15 | 19 | 18.88 |
| 50 day SMA | 18.8 | 18.71 | 18.65 |
| 100 day SMA | 17.99 | 17.94 | 17.9 |
| 150 day SMA | 18.03 | 18.01 | 18 |
| 200 day SMA | 17.75 | 17.75 | 17.75 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
