FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 19.2 and 19.82
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.31 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.59 (-1.21%) | 19.74 | 19.43 - 20.05 | 0.9649 times | Fri 11 September 2026 | 19.83 (1.07%) | 19.88 | 19.56 - 20.09 | 0.8651 times | Thu 10 September 2026 | 19.62 (0.31%) | 19.19 | 19.03 - 19.86 | 1.2309 times | Wed 09 September 2026 | 19.56 (-3.46%) | 20.26 | 19.47 - 20.31 | 1.1438 times | Tue 08 September 2026 | 20.26 (-5.86%) | 21.37 | 20.11 - 21.45 | 1.3494 times | Fri 04 September 2026 | 21.52 (3.66%) | 20.56 | 20.42 - 21.73 | 0.8264 times | Thu 03 September 2026 | 20.76 (1.71%) | 20.76 | 20.31 - 20.95 | 0.9927 times | Wed 02 September 2026 | 20.41 (1.85%) | 20.09 | 20.09 - 20.65 | 0.6746 times | Tue 01 September 2026 | 20.04 (-1.91%) | 20.24 | 19.83 - 20.62 | 1.0271 times | Mon 31 August 2026 | 20.43 (-0.63%) | 20.48 | 20.09 - 20.67 | 0.9251 times | Fri 28 August 2026 | 20.56 (-2.56%) | 21.14 | 20.51 - 21.28 | 1.1892 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 19.2 and 19.82
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.59 (-1.21%) | 19.74 | 19.43 - 20.05 | 0.1712 times | Fri 11 September 2026 | 19.83 (-7.85%) | 21.37 | 19.03 - 21.45 | 0.8142 times | Fri 04 September 2026 | 21.52 (4.67%) | 20.48 | 19.83 - 21.73 | 0.7887 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.6702 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.9733 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.5957 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.7709 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 1.0769 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.8725 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.2664 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.8184 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.96 and 20.66
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.59 (-4.11%) | 20.24 | 19.03 - 21.73 | 0.3047 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 0.9794 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.8809 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.1028 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.9462 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.769 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.3775 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9948 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.9094 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.7355 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.7116 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.42 and 24.26
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.59 (14.49%) | 17.31 | 15.25 - 22.09 | 1.1394 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8162 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7029 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.7866 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.6798 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.5948 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.0651 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6107 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7133 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.8913 times | Fri 30 December 2016 | 27.75 (0%) | 17.80 | 17.30 - 28.25 | 0.4378 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.56 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20 | 20.08 |
| 12 day EMA | 20.22 | 20.33 | 20.42 |
| 20 day EMA | 20.29 | 20.36 | 20.42 |
| 35 day EMA | 19.91 | 19.93 | 19.94 |
| 50 day EMA | 19.42 | 19.41 | 19.39 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 20.16 | 20.34 |
| 12 day SMA | 20.31 | 20.43 | 20.55 |
| 20 day SMA | 20.69 | 20.76 | 20.83 |
| 35 day SMA | 20.31 | 20.28 | 20.23 |
| 50 day SMA | 19.56 | 19.5 | 19.44 |
| 100 day SMA | 18.54 | 18.52 | 18.5 |
| 150 day SMA | 18.19 | 18.18 | 18.18 |
| 200 day SMA | 18.05 | 18.02 | 17.98 |


