FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 17.86 and 18.69
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 18.046666666667 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.88 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.13 (2.66%) | 17.77 | 17.59 - 18.42 | 1.3152 times | Mon 08 June 2026 | 17.66 (1.44%) | 17.42 | 17.42 - 18.17 | 1.2826 times | Fri 05 June 2026 | 17.41 (-1.92%) | 17.72 | 17.19 - 17.89 | 0.9832 times | Thu 04 June 2026 | 17.75 (-0.34%) | 18.00 | 17.60 - 18.14 | 0.8617 times | Wed 03 June 2026 | 17.81 (-1.27%) | 17.99 | 17.57 - 18.04 | 0.7052 times | Tue 02 June 2026 | 18.04 (1.41%) | 17.79 | 17.78 - 18.18 | 0.6026 times | Mon 01 June 2026 | 17.79 (-1.39%) | 17.67 | 17.20 - 17.90 | 0.957 times | Fri 29 May 2026 | 18.04 (-4.2%) | 18.83 | 18.00 - 19.09 | 0.7984 times | Thu 28 May 2026 | 18.83 (3.69%) | 18.27 | 17.95 - 18.97 | 1.1127 times | Wed 27 May 2026 | 18.16 (8.68%) | 17.00 | 16.95 - 18.27 | 1.3814 times | Tue 26 May 2026 | 16.71 (2.64%) | 16.34 | 16.30 - 16.75 | 1.1632 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.78 and 18.78
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.13 (4.14%) | 17.42 | 17.42 - 18.42 | 0.5951 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.9415 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 1.0208 times | Fri 22 May 2026 | 16.28 (1.31%) | 16.18 | 15.76 - 16.69 | 0.9524 times | Fri 15 May 2026 | 16.07 (-9.72%) | 17.51 | 15.69 - 17.87 | 1.3328 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.4738 times | Fri 01 May 2026 | 17.74 (0.23%) | 17.70 | 16.85 - 17.91 | 0.8008 times | Fri 24 April 2026 | 17.70 (1.9%) | 17.12 | 16.95 - 18.20 | 0.7492 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 1.2016 times | Fri 10 April 2026 | 16.83 (0.36%) | 16.77 | 15.48 - 17.16 | 0.932 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.8683 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.66 and 18.89
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 17.913333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.13 (0.5%) | 17.67 | 17.19 - 18.42 | 0.2834 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.9085 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7383 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.3225 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9551 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8731 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6663 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6434 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8212 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7882 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9803 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.69 and 22.42
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 18.12 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.13 (5.96%) | 17.31 | 15.25 - 20.98 | 0.7607 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8938 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7757 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8203 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7089 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6202 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1106 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6368 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7438 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9294 times | Fri 30 December 2016 | 27.75 (0%) | 15.85 | 15.18 - 28.25 | 0.5743 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.43 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.67 | 17.68 |
| 12 day EMA | 17.65 | 17.56 | 17.54 |
| 20 day EMA | 17.51 | 17.44 | 17.42 |
| 35 day EMA | 17.33 | 17.28 | 17.26 |
| 50 day EMA | 17.25 | 17.21 | 17.19 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.73 | 17.76 |
| 12 day SMA | 17.72 | 17.57 | 17.46 |
| 20 day SMA | 17.16 | 17.13 | 17.13 |
| 35 day SMA | 17.34 | 17.33 | 17.32 |
| 50 day SMA | 17.17 | 17.15 | 17.16 |
| 100 day SMA | 17.66 | 17.67 | 17.68 |
| 150 day SMA | 17.43 | 17.46 | 17.49 |
| 200 day SMA | 19.55 | 19.6 | 19.66 |


