Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do FOXF
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 16.74 and 17.34
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.216666666667 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.82 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.11 (-2%) | 17.46 | 16.97 - 17.57 | 0.684 times | Tue 30 December 2025 | 17.46 (-0.85%) | 17.49 | 17.39 - 17.78 | 0.6662 times | Mon 29 December 2025 | 17.61 (-0.73%) | 17.66 | 17.57 - 17.86 | 0.9028 times | Fri 26 December 2025 | 17.74 (0.51%) | 17.53 | 17.41 - 17.82 | 0.5838 times | Wed 24 December 2025 | 17.65 (-0.51%) | 17.63 | 17.51 - 17.83 | 0.3763 times | Tue 23 December 2025 | 17.74 (1.55%) | 17.47 | 17.20 - 17.85 | 0.9697 times | Mon 22 December 2025 | 17.47 (0.92%) | 17.32 | 17.10 - 17.75 | 1.0384 times | Fri 19 December 2025 | 17.31 (-1.59%) | 17.45 | 16.93 - 17.84 | 1.9286 times | Thu 18 December 2025 | 17.59 (0.69%) | 17.41 | 17.34 - 17.81 | 1.4429 times | Wed 17 December 2025 | 17.47 (-1.41%) | 17.40 | 17.31 - 17.98 | 1.4072 times | Tue 16 December 2025 | 17.72 (3.26%) | 17.25 | 17.19 - 17.86 | 1.464 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16.6 and 17.49
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.11 (-3.55%) | 17.66 | 16.97 - 17.86 | 0.4268 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 0.5622 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.423 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.3036 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.2514 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.5282 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.5664 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 1.7718 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.0324 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.1343 times | Fri 31 October 2025 | 22.11 (-11.1%) | 24.90 | 21.40 - 25.35 | 0.5905 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 15.87 and 19.23
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.4869 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.4665 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.773 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7034 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9097 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.054 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7465 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.0397 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 0.9556 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.8646 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.7831 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 6.05 and 24.15
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 20.456666666667 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9084 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7994 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8302 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7371 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6246 times | Thu 31 December 2020 | 105.71 (51.95%) | 70.02 | 34.58 - 113.41 | 1.1019 times | Tue 31 December 2019 | 69.57 (18.18%) | 57.81 | 54.21 - 86.91 | 0.6318 times | Mon 31 December 2018 | 58.87 (51.34%) | 38.95 | 33.20 - 76.77 | 0.7379 times | Wed 27 December 2017 | 38.90 (40.18%) | 27.15 | 25.25 - 46.80 | 0.9221 times | Fri 30 December 2016 | 27.75 (67.88%) | 16.95 | 13.85 - 28.25 | 0.7066 times | Thu 31 December 2015 | 16.53 (0%) | 17.38 | 16.51 - 19.62 | 0.0596 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.42
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.11 |
| 35 day DMA | 15.93 |
| 50 day DMA | 17.79 |
| 100 day DMA | 22.24 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.56 | 17.61 |
| 12 day EMA | 17.3 | 17.34 | 17.32 |
| 20 day EMA | 17.17 | 17.18 | 17.15 |
| 35 day EMA | 17.78 | 17.82 | 17.84 |
| 50 day EMA | 18.19 | 18.23 | 18.26 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.64 | 17.64 |
| 12 day SMA | 17.5 | 17.5 | 17.44 |
| 20 day SMA | 17.11 | 17.04 | 16.93 |
| 35 day SMA | 15.93 | 15.9 | 15.87 |
| 50 day SMA | 17.79 | 17.91 | 18.01 |
| 100 day SMA | 22.24 | 22.35 | 22.45 |
| 150 day SMA | 23.92 | 23.98 | 24.02 |
| 200 day SMA | 23.55 | 23.59 | 23.62 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
