Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 163.86 and 168.45
| Intraday Target 1 | 162.91 |
| Intraday Target 2 | 164.81 |
| Intraday Target 3 | 167.50333333333 |
| Intraday Target 4 | 169.4 |
| Intraday Target 5 | 172.09 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 166.70 (-0.07%) | 167.50 | 165.61 - 170.20 | 1.1249 times | Mon 20 April 2026 | 166.81 (-0.28%) | 165.80 | 164.70 - 167.43 | 0.4139 times | Fri 17 April 2026 | 167.28 (2.68%) | 165.25 | 165.00 - 168.95 | 1.465 times | Thu 16 April 2026 | 162.91 (0.1%) | 164.71 | 162.21 - 167.43 | 0.7338 times | Wed 15 April 2026 | 162.74 (1.33%) | 161.32 | 160.35 - 164.21 | 1.2062 times | Tue 14 April 2026 | 160.61 (-1.2%) | 162.14 | 158.47 - 164.21 | 0.9924 times | Mon 13 April 2026 | 162.56 (-0.79%) | 162.20 | 156.55 - 163.94 | 1.2967 times | Fri 10 April 2026 | 163.86 (-1.55%) | 166.79 | 162.80 - 167.95 | 1.0158 times | Thu 09 April 2026 | 166.44 (4.77%) | 157.43 | 157.31 - 166.80 | 0.6647 times | Wed 08 April 2026 | 158.86 (3.38%) | 160.23 | 158.17 - 163.16 | 1.0864 times | Tue 07 April 2026 | 153.67 (-1.61%) | 154.30 | 151.71 - 155.24 | 0.9242 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 165.7 and 171.2
| Weekly Target 1 | 161.7 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 167.2 |
| Weekly Target 4 | 169.7 |
| Weekly Target 5 | 172.7 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 166.70 (-0.35%) | 165.80 | 164.70 - 170.20 | 0.2826 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 1.0458 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.8585 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.8931 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.2532 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.1353 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 1.0845 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.4067 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.0601 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 0.9802 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2318 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 158.39 and 178.52
| Monthly Target 1 | 142.19 |
| Monthly Target 2 | 154.45 |
| Monthly Target 3 | 162.32333333333 |
| Monthly Target 4 | 174.58 |
| Monthly Target 5 | 182.45 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 166.70 (8.88%) | 153.14 | 150.07 - 170.20 | 0.3206 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6532 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5614 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6039 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.43 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6938 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.222 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.4753 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0446 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9952 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2881 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 118.7 and 191.96
| Yearly Target 1 | 102.7 |
| Yearly Target 2 | 134.7 |
| Yearly Target 3 | 175.96 |
| Yearly Target 4 | 207.96 |
| Yearly Target 5 | 249.22 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 166.70 (-19.78%) | 209.22 | 143.96 - 217.22 | 0.3071 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7467 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0851 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9421 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8458 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6145 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9974 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0483 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0588 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3541 times | Fri 30 December 2016 | 64.99 (0%) | 59.53 | 54.00 - 81.81 | 1.032 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.73 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 165.29 |
| 12 day DMA | 162.39 |
| 20 day DMA | 158.95 |
| 35 day DMA | 162.08 |
| 50 day DMA | 167.37 |
| 100 day DMA | 181.4 |
| 150 day DMA | 178.03 |
| 200 day DMA | 184.49 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.45 | 164.82 | 163.83 |
| 12 day EMA | 163.08 | 162.42 | 161.62 |
| 20 day EMA | 162.39 | 161.94 | 161.43 |
| 35 day EMA | 164.54 | 164.41 | 164.27 |
| 50 day EMA | 167.76 | 167.8 | 167.84 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.29 | 164.07 | 163.22 |
| 12 day SMA | 162.39 | 161.47 | 160.8 |
| 20 day SMA | 158.95 | 158.83 | 158.63 |
| 35 day SMA | 162.08 | 162.61 | 163.16 |
| 50 day SMA | 167.37 | 167.5 | 167.56 |
| 100 day SMA | 181.4 | 181.43 | 181.44 |
| 150 day SMA | 178.03 | 177.99 | 177.94 |
| 200 day SMA | 184.49 | 184.9 | 185.29 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
