ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 101.47 and 108.41

Intraday Target 1100.14
Intraday Target 2102.79
Intraday Target 3107.08333333333
Intraday Target 4109.73
Intraday Target 5114.02

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Mon 22 June 2026 105.43 (-5.67%) 111.38 104.44 - 111.38 1.9238 times
Thu 18 June 2026 111.77 (0.01%) 112.64 110.27 - 113.70 0.8417 times
Wed 17 June 2026 111.76 (-3.23%) 115.93 111.70 - 118.85 1.1783 times
Tue 16 June 2026 115.49 (-0.65%) 116.29 115.30 - 118.65 0.4004 times
Mon 15 June 2026 116.25 (-2.12%) 119.83 115.92 - 120.53 0.6119 times
Fri 12 June 2026 118.77 (-2.52%) 121.99 118.50 - 122.61 0.9746 times
Thu 11 June 2026 121.84 (2.45%) 119.30 115.88 - 121.89 0.5237 times
Wed 10 June 2026 118.93 (-1.99%) 119.45 118.02 - 124.38 1.4297 times
Tue 09 June 2026 121.35 (3.3%) 117.20 115.76 - 121.90 0.8748 times
Mon 08 June 2026 117.47 (2.82%) 114.40 113.79 - 118.03 1.2411 times
Fri 05 June 2026 114.25 (-8.56%) 110.43 109.36 - 116.76 5.1604 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 101.47 and 108.41

Weekly Target 1100.14
Weekly Target 2102.79
Weekly Target 3107.08333333333
Weekly Target 4109.73
Weekly Target 5114.02

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Mon 22 June 2026 105.43 (-5.67%) 111.38 104.44 - 111.38 0.4213 times
Thu 18 June 2026 111.77 (-5.89%) 119.83 110.27 - 120.53 0.6641 times
Fri 12 June 2026 118.77 (3.96%) 114.40 113.79 - 124.38 1.1047 times
Fri 05 June 2026 114.25 (-12.91%) 132.34 109.36 - 134.38 1.8707 times
Fri 29 May 2026 131.18 (3.15%) 128.00 125.21 - 136.14 0.9447 times
Fri 22 May 2026 127.17 (6.75%) 119.08 116.63 - 127.94 0.7085 times
Fri 15 May 2026 119.13 (-9.19%) 130.69 119.06 - 130.69 0.9517 times
Fri 08 May 2026 131.18 (-1.8%) 133.99 127.80 - 135.17 0.8744 times
Fri 01 May 2026 133.58 (-7.08%) 144.33 133.55 - 148.69 1.1206 times
Fri 24 April 2026 143.76 (-14.06%) 165.80 141.33 - 170.20 1.3392 times
Fri 17 April 2026 167.28 (2.09%) 162.20 156.55 - 168.95 0.6532 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 89.97 and 119.91

Monthly Target 184.81
Monthly Target 295.12
Monthly Target 3114.75
Monthly Target 4125.06
Monthly Target 5144.69

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 22 June 2026 105.43 (-19.63%) 132.34 104.44 - 134.38 0.8107 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.7571 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7201 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6657 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5432 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6154 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.4574 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7071 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.2007 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.5227 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0172 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 48.55 and 161.33

Yearly Target 129.58
Yearly Target 267.51
Yearly Target 3142.36333333333
Yearly Target 4180.29
Yearly Target 5255.14

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 22 June 2026 105.43 (-49.26%) 209.22 104.44 - 217.22 0.571 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.7006 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.0439 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 0.901 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.7918 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.5967 times
Thu 31 December 2020 348.03 (50.23%) 232.90 128.85 - 399.90 0.9831 times
Tue 31 December 2019 231.67 (90.5%) 118.89 118.28 - 235.50 1.0334 times
Mon 31 December 2018 121.61 (53.39%) 77.31 74.90 - 164.79 1.0437 times
Wed 27 December 2017 79.28 (21.99%) 65.94 47.26 - 80.04 1.3348 times
Fri 30 December 2016 64.99 (0%) 64.17 54.00 - 81.81 0.816 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.89

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.75 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 112.14
12 day DMA 116.52
20 day DMA 121.55
35 day DMA 123.57
50 day DMA 133.05
100 day DMA 151.17
150 day DMA 165.4
200 day DMA 167.26

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA111.42114.42115.75
12 day EMA116.07118119.13
20 day EMA119.68121.18122.17
35 day EMA126.94128.21129.18
50 day EMA132.99134.11135.02

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA112.14114.81116.82
12 day SMA116.52118.24119.47
20 day SMA121.55122.62123.29
35 day SMA123.57124.49125.25
50 day SMA133.05134.27135.21
100 day SMA151.17152.04152.83
150 day SMA165.4165.83166.22
200 day SMA167.26167.75168.21

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top