ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 205.52 and 214.94

Intraday Target 1198.07
Intraday Target 2203.55
Intraday Target 3207.48666666667
Intraday Target 4212.97
Intraday Target 5216.91

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Mon 12 January 2026 209.04 (2.5%) 203.30 202.00 - 211.42 1.7792 times
Fri 09 January 2026 203.94 (-3.92%) 212.36 200.45 - 213.83 1.4074 times
Thu 08 January 2026 212.27 (0.26%) 211.99 209.46 - 217.22 0.6022 times
Wed 07 January 2026 211.72 (-1.91%) 215.85 209.37 - 216.75 0.9924 times
Tue 06 January 2026 215.84 (1.62%) 212.04 209.99 - 216.46 0.736 times
Mon 05 January 2026 212.40 (0.75%) 211.43 211.07 - 216.45 1.3439 times
Fri 02 January 2026 210.81 (1.45%) 209.22 208.56 - 212.08 1.0231 times
Wed 31 December 2025 207.80 (-1.36%) 210.00 207.69 - 211.36 0.4434 times
Tue 30 December 2025 210.67 (-0.91%) 212.51 210.47 - 213.18 0.8417 times
Mon 29 December 2025 212.60 (1.74%) 208.85 207.02 - 212.90 0.8308 times
Fri 26 December 2025 208.97 (-0.68%) 210.00 207.86 - 211.00 0.8795 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 205.52 and 214.94

Weekly Target 1198.07
Weekly Target 2203.55
Weekly Target 3207.48666666667
Weekly Target 4212.97
Weekly Target 5216.91

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Mon 12 January 2026 209.04 (2.5%) 203.30 202.00 - 211.42 0.2791 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 0.7973 times
Fri 02 January 2026 210.81 (0.88%) 208.85 207.02 - 213.18 0.4924 times
Fri 26 December 2025 208.97 (-0.22%) 210.02 207.86 - 214.19 0.5928 times
Fri 19 December 2025 209.44 (2.18%) 203.23 198.54 - 225.98 1.7923 times
Fri 12 December 2025 204.97 (7.84%) 190.53 180.00 - 213.22 2.7825 times
Fri 05 December 2025 190.06 (3.19%) 181.19 178.90 - 191.85 0.9792 times
Fri 28 November 2025 184.18 (9.51%) 168.32 166.23 - 186.69 0.7536 times
Fri 21 November 2025 168.18 (-1.46%) 168.62 160.97 - 170.50 0.8766 times
Fri 14 November 2025 170.68 (2.74%) 167.80 165.35 - 173.23 0.6542 times
Fri 07 November 2025 166.13 (-2.59%) 164.08 160.46 - 169.74 0.8588 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 196.36 and 213.13

Monthly Target 1192.13
Monthly Target 2200.59
Monthly Target 3208.90333333333
Monthly Target 4217.36
Monthly Target 5225.67

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 12 January 2026 209.04 (0.6%) 209.22 200.45 - 217.22 0.2523 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3218 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6413 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1295 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.2879 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9655 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9199 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.1906 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.4897 times
Wed 30 April 2025 270.77 (-4.34%) 282.23 234.84 - 287.95 0.8014 times
Mon 31 March 2025 283.06 (-22.58%) 365.80 280.83 - 367.01 0.6246 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 196.36 and 213.13

Yearly Target 1192.13
Yearly Target 2200.59
Yearly Target 3208.90333333333
Yearly Target 4217.36
Yearly Target 5225.67

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 12 January 2026 209.04 (0.6%) 209.22 200.45 - 217.22 0.0403 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.7948 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.115 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 0.968 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.869 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.6314 times
Thu 31 December 2020 348.03 (50.23%) 232.90 128.85 - 399.90 1.0248 times
Tue 31 December 2019 231.67 (90.5%) 118.89 118.28 - 235.50 1.0772 times
Mon 31 December 2018 121.61 (53.39%) 77.31 74.90 - 164.79 1.088 times
Wed 27 December 2017 79.28 (21.99%) 65.94 47.26 - 80.04 1.3914 times
Fri 30 December 2016 64.99 (23.86%) 53.71 52.71 - 81.81 1.2803 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 207 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LululemonAthletica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.29 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 210.56
12 day DMA 210.54
20 day DMA 210.1
35 day DMA 197.4
50 day DMA 188.43
100 day DMA 183.53
150 day DMA 196.74
200 day DMA 219

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA209.34209.49212.26
12 day EMA209.2209.23210.19
20 day EMA206.18205.88206.08
35 day EMA198.87198.27197.94
50 day EMA189.72188.93188.32

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA210.56211.23212.61
12 day SMA210.54210.84211.55
20 day SMA210.1209208.18
35 day SMA197.4196.17195.03
50 day SMA188.43187.65187.18
100 day SMA183.53183.42183.35
150 day SMA196.74197.55198.42
200 day SMA219219.64220.3

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top