Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 199.58 and 203.79
| Intraday Target 1 | 198.82 |
| Intraday Target 2 | 200.34 |
| Intraday Target 3 | 203.02666666667 |
| Intraday Target 4 | 204.55 |
| Intraday Target 5 | 207.24 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.87 (-1.53%) | 205.50 | 201.50 - 205.71 | 0.4867 times | Thu 15 January 2026 | 205.01 (0.89%) | 203.46 | 201.00 - 205.84 | 1.0916 times | Wed 14 January 2026 | 203.20 (-4.16%) | 211.70 | 202.18 - 215.00 | 0.6257 times | Tue 13 January 2026 | 212.01 (1.42%) | 208.50 | 208.31 - 214.15 | 0.4958 times | Mon 12 January 2026 | 209.04 (2.5%) | 203.30 | 202.00 - 211.42 | 1.8931 times | Fri 09 January 2026 | 203.94 (-3.92%) | 212.36 | 200.45 - 213.83 | 1.4975 times | Thu 08 January 2026 | 212.27 (0.26%) | 211.99 | 209.46 - 217.22 | 0.6408 times | Wed 07 January 2026 | 211.72 (-1.91%) | 215.85 | 209.37 - 216.75 | 1.0559 times | Tue 06 January 2026 | 215.84 (1.62%) | 212.04 | 209.99 - 216.46 | 0.7831 times | Mon 05 January 2026 | 212.40 (0.75%) | 211.43 | 211.07 - 216.45 | 1.4299 times | Fri 02 January 2026 | 210.81 (1.45%) | 209.22 | 208.56 - 212.08 | 1.0886 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 194.44 and 208.44
| Weekly Target 1 | 191.96 |
| Weekly Target 2 | 196.91 |
| Weekly Target 3 | 205.95666666667 |
| Weekly Target 4 | 210.91 |
| Weekly Target 5 | 219.96 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 0.6512 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 0.7667 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.4736 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.5701 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.7237 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.676 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.9417 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.7247 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.843 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.6292 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.46 - 169.74 | 0.8259 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 192.78 and 209.55
| Monthly Target 1 | 189.74 |
| Monthly Target 2 | 195.81 |
| Monthly Target 3 | 206.51333333333 |
| Monthly Target 4 | 212.58 |
| Monthly Target 5 | 223.28 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.87 (-2.85%) | 209.22 | 200.45 - 217.22 | 0.3309 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3111 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6361 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1204 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.2695 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9577 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9125 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.181 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4858 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.7949 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6196 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 192.78 and 209.55
| Yearly Target 1 | 189.74 |
| Yearly Target 2 | 195.81 |
| Yearly Target 3 | 206.51333333333 |
| Yearly Target 4 | 212.58 |
| Yearly Target 5 | 223.28 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.87 (-2.85%) | 209.22 | 200.45 - 217.22 | 0.0532 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7924 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.1136 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9668 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8679 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6306 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0235 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0758 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0866 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3896 times | Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.2787 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 203, while middle bands are at 207 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.77 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 206.23 |
| 12 day DMA | 208.83 |
| 20 day DMA | 209.91 |
| 35 day DMA | 201.46 |
| 50 day DMA | 191.48 |
| 100 day DMA | 183.64 |
| 150 day DMA | 195.32 |
| 200 day DMA | 217.41 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.24 | 206.93 | 207.89 |
| 12 day EMA | 207.12 | 208.07 | 208.63 |
| 20 day EMA | 205.78 | 206.19 | 206.31 |
| 35 day EMA | 199.1 | 198.94 | 198.58 |
| 50 day EMA | 190.98 | 190.54 | 189.95 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.23 | 206.64 | 208.09 |
| 12 day SMA | 208.83 | 209.56 | 210.19 |
| 20 day SMA | 209.91 | 210.21 | 210.3 |
| 35 day SMA | 201.46 | 200.76 | 199.75 |
| 50 day SMA | 191.48 | 190.65 | 189.96 |
| 100 day SMA | 183.64 | 183.65 | 183.62 |
| 150 day SMA | 195.32 | 195.65 | 196.01 |
| 200 day SMA | 217.41 | 217.82 | 218.19 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
