Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 154.43 and 165.36
| Intraday Target 1 | 145.69 |
| Intraday Target 2 | 152.24 |
| Intraday Target 3 | 156.62 |
| Intraday Target 4 | 163.17 |
| Intraday Target 5 | 167.55 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 158.79 (3.72%) | 153.14 | 150.07 - 161.00 | 0.8392 times | Tue 31 March 2026 | 153.10 (4.96%) | 148.41 | 148.00 - 153.67 | 1.2785 times | Mon 30 March 2026 | 145.86 (0.03%) | 145.60 | 145.37 - 148.85 | 0.6651 times | Fri 27 March 2026 | 145.82 (-3.66%) | 152.37 | 143.96 - 152.68 | 1.0682 times | Thu 26 March 2026 | 151.36 (-4.64%) | 157.80 | 151.23 - 160.10 | 0.75 times | Wed 25 March 2026 | 158.72 (-1.39%) | 162.60 | 156.83 - 163.63 | 1.2131 times | Tue 24 March 2026 | 160.95 (-2.09%) | 164.25 | 160.29 - 166.54 | 0.9477 times | Mon 23 March 2026 | 164.38 (0.95%) | 165.88 | 162.60 - 167.49 | 1.3233 times | Fri 20 March 2026 | 162.83 (-1.62%) | 164.58 | 161.21 - 166.69 | 0.8388 times | Thu 19 March 2026 | 165.51 (3.92%) | 165.00 | 161.33 - 167.70 | 1.0762 times | Tue 17 March 2026 | 159.27 (-0.4%) | 160.18 | 158.87 - 164.03 | 1.3534 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 152.08 and 167.71
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 149.11 |
| Weekly Target 3 | 155.05333333333 |
| Weekly Target 4 | 164.74 |
| Weekly Target 5 | 170.68 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 158.79 (8.89%) | 145.60 | 145.37 - 161.00 | 0.6496 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.2377 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.1212 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 1.071 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.3892 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.0469 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 0.968 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2289 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.0667 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.221 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 1.2809 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 154.43 and 165.36
| Monthly Target 1 | 145.69 |
| Monthly Target 2 | 152.24 |
| Monthly Target 3 | 156.62 |
| Monthly Target 4 | 163.17 |
| Monthly Target 5 | 167.55 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 158.79 (3.72%) | 153.14 | 150.07 - 161.00 | 0.025 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6731 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5785 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6223 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4737 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.715 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2594 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5509 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0765 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0256 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.3274 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 114.75 and 188.01
| Yearly Target 1 | 100.06 |
| Yearly Target 2 | 129.43 |
| Yearly Target 3 | 173.32333333333 |
| Yearly Target 4 | 202.69 |
| Yearly Target 5 | 246.58 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 158.79 (-23.59%) | 209.22 | 143.96 - 217.22 | 0.2657 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7541 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0898 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9461 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8494 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6171 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0016 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0528 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0634 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3599 times | Fri 30 December 2016 | 64.99 (0%) | 58.73 | 54.00 - 81.81 | 1.1198 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.66
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 154 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 150.99 |
| 12 day DMA | 157.21 |
| 20 day DMA | 160.9 |
| 35 day DMA | 168.8 |
| 50 day DMA | 172.37 |
| 100 day DMA | 182.13 |
| 150 day DMA | 179.77 |
| 200 day DMA | 189.29 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.16 | 151.84 | 151.21 |
| 12 day EMA | 156.95 | 156.61 | 157.25 |
| 20 day EMA | 160.84 | 161.06 | 161.9 |
| 35 day EMA | 166.65 | 167.11 | 167.94 |
| 50 day EMA | 172.73 | 173.3 | 174.12 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.99 | 150.97 | 152.54 |
| 12 day SMA | 157.21 | 157.13 | 157.55 |
| 20 day SMA | 160.9 | 161.67 | 162.83 |
| 35 day SMA | 168.8 | 169.43 | 170.07 |
| 50 day SMA | 172.37 | 172.97 | 173.94 |
| 100 day SMA | 182.13 | 182.22 | 182.3 |
| 150 day SMA | 179.77 | 180.08 | 180.41 |
| 200 day SMA | 189.29 | 189.73 | 190.22 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
