Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 195.51 and 208.89
| Intraday Target 1 | 192.69 |
| Intraday Target 2 | 198.32 |
| Intraday Target 3 | 206.07333333333 |
| Intraday Target 4 | 211.7 |
| Intraday Target 5 | 219.45 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.94 (-3.92%) | 212.36 | 200.45 - 213.83 | 1.5465 times | Thu 08 January 2026 | 212.27 (0.26%) | 211.99 | 209.46 - 217.22 | 0.6618 times | Wed 07 January 2026 | 211.72 (-1.91%) | 215.85 | 209.37 - 216.75 | 1.0905 times | Tue 06 January 2026 | 215.84 (1.62%) | 212.04 | 209.99 - 216.46 | 0.8088 times | Mon 05 January 2026 | 212.40 (0.75%) | 211.43 | 211.07 - 216.45 | 1.4767 times | Fri 02 January 2026 | 210.81 (1.45%) | 209.22 | 208.56 - 212.08 | 1.1242 times | Wed 31 December 2025 | 207.80 (-1.36%) | 210.00 | 207.69 - 211.36 | 0.4872 times | Tue 30 December 2025 | 210.67 (-0.91%) | 212.51 | 210.47 - 213.18 | 0.9249 times | Mon 29 December 2025 | 212.60 (1.74%) | 208.85 | 207.02 - 212.90 | 0.9129 times | Fri 26 December 2025 | 208.97 (-0.68%) | 210.00 | 207.86 - 211.00 | 0.9664 times | Wed 24 December 2025 | 210.40 (-1.07%) | 213.22 | 210.25 - 214.19 | 0.5364 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 193.81 and 210.58
| Weekly Target 1 | 190.43 |
| Weekly Target 2 | 197.19 |
| Weekly Target 3 | 207.20333333333 |
| Weekly Target 4 | 213.96 |
| Weekly Target 5 | 223.97 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 0.7536 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.4655 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.5603 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.6941 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.63 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.9256 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.7123 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.8286 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.6184 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.46 - 169.74 | 0.8117 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.1878 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 193.81 and 210.58
| Monthly Target 1 | 190.43 |
| Monthly Target 2 | 197.19 |
| Monthly Target 3 | 207.20333333333 |
| Monthly Target 4 | 213.96 |
| Monthly Target 5 | 223.97 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.94 (-1.86%) | 209.22 | 200.45 - 217.22 | 0.1965 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3294 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6449 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.136 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3011 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9711 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9252 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.1974 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4925 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.806 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6282 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 193.81 and 210.58
| Yearly Target 1 | 190.43 |
| Yearly Target 2 | 197.19 |
| Yearly Target 3 | 207.20333333333 |
| Yearly Target 4 | 213.96 |
| Yearly Target 5 | 223.97 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.94 (-1.86%) | 209.22 | 200.45 - 217.22 | 0.0312 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7964 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.116 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9689 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8698 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.632 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0258 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0782 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.089 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3927 times | Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.2815 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.92
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.41 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 211.23 |
| 12 day DMA | 210.84 |
| 20 day DMA | 209 |
| 35 day DMA | 196.17 |
| 50 day DMA | 187.65 |
| 100 day DMA | 183.42 |
| 150 day DMA | 197.55 |
| 200 day DMA | 219.64 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.49 | 212.26 | 212.26 |
| 12 day EMA | 209.23 | 210.19 | 209.81 |
| 20 day EMA | 205.88 | 206.08 | 205.43 |
| 35 day EMA | 198.43 | 198.11 | 197.28 |
| 50 day EMA | 189.29 | 188.69 | 187.73 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.23 | 212.61 | 211.71 |
| 12 day SMA | 210.84 | 211.55 | 211.31 |
| 20 day SMA | 209 | 208.18 | 206.68 |
| 35 day SMA | 196.17 | 195.03 | 193.65 |
| 50 day SMA | 187.65 | 187.18 | 186.56 |
| 100 day SMA | 183.42 | 183.35 | 183.27 |
| 150 day SMA | 197.55 | 198.42 | 199.24 |
| 200 day SMA | 219.64 | 220.3 | 220.85 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
