Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 188.41 and 194.8
| Intraday Target 1 | 183.64 |
| Intraday Target 2 | 186.78 |
| Intraday Target 3 | 190.03333333333 |
| Intraday Target 4 | 193.17 |
| Intraday Target 5 | 196.42 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.91 (0.56%) | 188.91 | 186.90 - 193.29 | 0.6233 times | Tue 20 January 2026 | 188.86 (-6.44%) | 199.47 | 188.55 - 201.29 | 1.151 times | Fri 16 January 2026 | 201.87 (-1.53%) | 205.50 | 201.50 - 205.71 | 0.5141 times | Thu 15 January 2026 | 205.01 (0.89%) | 203.46 | 201.00 - 205.84 | 1.1531 times | Wed 14 January 2026 | 203.20 (-4.16%) | 211.70 | 202.18 - 215.00 | 0.6609 times | Tue 13 January 2026 | 212.01 (1.42%) | 208.50 | 208.31 - 214.15 | 0.5237 times | Mon 12 January 2026 | 209.04 (2.5%) | 203.30 | 202.00 - 211.42 | 1.9998 times | Fri 09 January 2026 | 203.94 (-3.92%) | 212.36 | 200.45 - 213.83 | 1.5819 times | Thu 08 January 2026 | 212.27 (0.26%) | 211.99 | 209.46 - 217.22 | 0.6769 times | Wed 07 January 2026 | 211.72 (-1.91%) | 215.85 | 209.37 - 216.75 | 1.1154 times | Tue 06 January 2026 | 215.84 (1.62%) | 212.04 | 209.99 - 216.46 | 0.8273 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 181.21 and 195.6
| Weekly Target 1 | 178.31 |
| Weekly Target 2 | 184.11 |
| Weekly Target 3 | 192.7 |
| Weekly Target 4 | 198.5 |
| Weekly Target 5 | 207.09 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.91 (-5.92%) | 199.47 | 186.90 - 201.29 | 0.2479 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 0.6778 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 0.7979 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.4929 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.5933 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.7938 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.7848 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.9801 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.7542 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.8773 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.6548 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 173.25 and 203.57
| Monthly Target 1 | 167.69 |
| Monthly Target 2 | 178.8 |
| Monthly Target 3 | 198.01 |
| Monthly Target 4 | 209.12 |
| Monthly Target 5 | 228.33 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.91 (-8.61%) | 209.22 | 186.90 - 217.22 | 0.3791 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3046 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6329 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1149 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.2582 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.953 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.908 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.1751 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4834 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.7909 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6165 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 173.25 and 203.57
| Yearly Target 1 | 167.69 |
| Yearly Target 2 | 178.8 |
| Yearly Target 3 | 198.01 |
| Yearly Target 4 | 209.12 |
| Yearly Target 5 | 228.33 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.91 (-8.61%) | 209.22 | 186.90 - 217.22 | 0.0612 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.791 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.1127 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.966 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8672 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6301 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0227 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0749 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0857 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3885 times | Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.2777 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.44
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 194, while middle bands are at 201 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.17 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 197.77 |
| 12 day DMA | 205.51 |
| 20 day DMA | 207.62 |
| 35 day DMA | 201.82 |
| 50 day DMA | 192.43 |
| 100 day DMA | 183.32 |
| 150 day DMA | 194.6 |
| 200 day DMA | 216.71 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.49 | 199.78 | 205.24 |
| 12 day EMA | 202.1 | 204.31 | 207.12 |
| 20 day EMA | 202.78 | 204.13 | 205.74 |
| 35 day EMA | 197.64 | 198.09 | 198.63 |
| 50 day EMA | 190.77 | 190.81 | 190.89 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.77 | 202.19 | 206.23 |
| 12 day SMA | 205.51 | 207.25 | 208.83 |
| 20 day SMA | 207.62 | 208.6 | 209.91 |
| 35 day SMA | 201.82 | 201.65 | 201.46 |
| 50 day SMA | 192.43 | 191.9 | 191.48 |
| 100 day SMA | 183.32 | 183.47 | 183.64 |
| 150 day SMA | 194.6 | 194.93 | 195.32 |
| 200 day SMA | 216.71 | 217.08 | 217.41 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
