LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 264.62 and 268.77
| Intraday Target 1 | 263.52 |
| Intraday Target 2 | 265.71 |
| Intraday Target 3 | 267.67 |
| Intraday Target 4 | 269.86 |
| Intraday Target 5 | 271.82 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 267.90 (-1.01%) | 267.95 | 265.48 - 269.63 | 1.4721 times |
| Thu 24 April 2025 | 270.64 (3.41%) | 267.82 | 261.26 - 272.00 | 1.3276 times |
| Tue 22 April 2025 | 261.71 (3.07%) | 257.12 | 257.12 - 267.10 | 2.2074 times |
| Mon 21 April 2025 | 253.91 (1.13%) | 249.34 | 245.60 - 254.03 | 1.6134 times |
| Thu 17 April 2025 | 251.08 (0.69%) | 249.35 | 248.18 - 252.18 | 1.6247 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.94 | 0 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.60 | 1.7547 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.94 | 0 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.94 | 0 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.94 | 0 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.60 | 1.7547 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 256.75 and 283.15
| Weekly Target 1 | 235.43 |
| Weekly Target 2 | 251.67 |
| Weekly Target 3 | 261.83333333333 |
| Weekly Target 4 | 278.07 |
| Weekly Target 5 | 288.23 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 267.90 (6.7%) | 249.34 | 245.60 - 272.00 | 1.8683 times |
| Thu 17 April 2025 | 251.08 (0.69%) | 253.38 | 246.89 - 256.94 | 0.4585 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.60 | 0.4952 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.94 | 0 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.94 | 0 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.94 | 0 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.60 | 0.4952 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.94 | 0 times |
| Wed 16 April 2025 | 249.37 (-4.47%) | 264.78 | 246.89 - 265.88 | 0.9833 times |
| Fri 11 April 2025 | 261.03 (-1.01%) | 255.72 | 242.45 - 287.21 | 5.6995 times |
| Fri 04 April 2025 | 263.70 (0%) | 242.00 | 234.84 - 271.75 | 2.4439 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 224.82 and 277.93
| Monthly Target 1 | 210.45 |
| Monthly Target 2 | 239.18 |
| Monthly Target 3 | 263.56333333333 |
| Monthly Target 4 | 292.29 |
| Monthly Target 5 | 316.67 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 267.90 (-5.36%) | 282.23 | 234.84 - 287.95 | 1.476 times |
| Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 1.059 times |
| Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.6935 times |
| Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.8676 times |
| Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.6203 times |
| Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.797 times |
| Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 0.9899 times |
| Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 1.0083 times |
| Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.3469 times |
| Wed 31 July 2024 | 258.66 (-13.4%) | 300.73 | 245.59 - 304.39 | 1.1416 times |
| Fri 28 June 2024 | 298.70 (-4.26%) | 311.26 | 296.21 - 337.76 | 1.3359 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 157.13 and 345.61
| Yearly Target 1 | 120.21 |
| Yearly Target 2 | 194.05 |
| Yearly Target 3 | 308.68666666667 |
| Yearly Target 4 | 382.53 |
| Yearly Target 5 | 497.17 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 267.90 (-29.94%) | 381.50 | 234.84 - 423.32 | 0.3918 times |
| Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.1437 times |
| Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9836 times |
| Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.883 times |
| Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6416 times |
| Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0414 times |
| Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0945 times |
| Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.1055 times |
| Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.4138 times |
| Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.301 times |
| Thu 31 December 2015 | 52.47 (0%) | 54.57 | 43.14 - 55.77 | 0.5403 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 259.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.01
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 248 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.66 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 261.05 |
| 12 day DMA | 254.24 |
| 20 day DMA | 255.99 |
| 35 day DMA | 275.77 |
| 50 day DMA | 297.08 |
| 100 day DMA | 343.24 |
| 150 day DMA | 329.9 |
| 200 day DMA | 312.02 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.71 | 260.12 | 254.86 |
| 12 day EMA | 259.12 | 257.53 | 255.15 |
| 20 day EMA | 263.32 | 262.84 | 262.02 |
| 35 day EMA | 279.94 | 280.65 | 281.24 |
| 50 day EMA | 299.38 | 300.66 | 301.88 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.05 | 257.34 | 253.09 |
| 12 day SMA | 254.24 | 252.69 | 251.44 |
| 20 day SMA | 255.99 | 255.78 | 255.43 |
| 35 day SMA | 275.77 | 276.96 | 278.27 |
| 50 day SMA | 297.08 | 299.04 | 300.97 |
| 100 day SMA | 343.24 | 344.56 | 345.83 |
| 150 day SMA | 329.9 | 329.85 | 329.79 |
| 200 day SMA | 312.02 | 312.14 | 312.2 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
