Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 175.88 and 187.16
| Intraday Target 1 | 173.49 |
| Intraday Target 2 | 178.27 |
| Intraday Target 3 | 184.77333333333 |
| Intraday Target 4 | 189.55 |
| Intraday Target 5 | 196.05 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.04 (-3.69%) | 190.53 | 180.00 - 191.28 | 1.6576 times | Fri 05 December 2025 | 190.06 (3.52%) | 184.25 | 183.75 - 191.85 | 0.8015 times | Thu 04 December 2025 | 183.60 (0.71%) | 182.71 | 179.59 - 184.90 | 0.951 times | Wed 03 December 2025 | 182.30 (-0.05%) | 182.66 | 178.90 - 185.07 | 0.8772 times | Tue 02 December 2025 | 182.40 (-0.01%) | 183.35 | 181.21 - 184.40 | 0.7556 times | Mon 01 December 2025 | 182.41 (-0.96%) | 181.19 | 180.25 - 184.94 | 1.329 times | Fri 28 November 2025 | 184.18 (1.23%) | 184.99 | 183.50 - 186.69 | 0.9664 times | Wed 26 November 2025 | 181.94 (2.5%) | 178.50 | 177.79 - 183.69 | 0.6759 times | Tue 25 November 2025 | 177.51 (4.62%) | 169.92 | 169.50 - 179.17 | 0.7503 times | Mon 24 November 2025 | 169.67 (0.89%) | 168.32 | 166.23 - 172.39 | 1.2355 times | Fri 21 November 2025 | 168.18 (2.12%) | 165.21 | 163.47 - 170.18 | 1.0657 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 175.88 and 187.16
| Weekly Target 1 | 173.49 |
| Weekly Target 2 | 178.27 |
| Weekly Target 3 | 184.77333333333 |
| Weekly Target 4 | 189.55 |
| Weekly Target 5 | 196.05 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.04 (-3.69%) | 190.53 | 180.00 - 191.28 | 0.4288 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 1.2196 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.9386 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 1.0918 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.8149 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.46 - 169.74 | 1.0696 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.2475 times | Fri 31 October 2025 | 170.54 (-4.25%) | 186.43 | 166.57 - 186.91 | 1.6519 times | Fri 24 October 2025 | 178.11 (6.24%) | 168.12 | 167.70 - 183.05 | 1.268 times | Fri 17 October 2025 | 167.65 (0.08%) | 169.19 | 160.87 - 171.35 | 1.2692 times | Fri 10 October 2025 | 167.51 (-4.47%) | 175.51 | 166.53 - 178.90 | 1.8272 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 180.97 and 193.92
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 177.34 |
| Monthly Target 3 | 184.59666666667 |
| Monthly Target 4 | 190.29 |
| Monthly Target 5 | 197.55 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.04 (-0.62%) | 181.19 | 178.90 - 191.85 | 0.2897 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.688 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2119 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.4548 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0359 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.987 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2774 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5254 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8598 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6701 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.4181 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 39.11 and 303.18
| Yearly Target 1 | -8.87 |
| Yearly Target 2 | 87.09 |
| Yearly Target 3 | 255.20333333333 |
| Yearly Target 4 | 351.16 |
| Yearly Target 5 | 519.27 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.04 (-52.14%) | 381.50 | 159.25 - 423.32 | 1.4694 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.007 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.8743 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7849 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5703 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9256 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 0.9729 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 0.9826 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.2567 times | Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.1564 times | Thu 31 December 2015 | 52.47 (0%) | 51.32 | 43.14 - 54.93 | 0.4169 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.48
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 159, while middle bands are at 167 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LululemonAthletica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.43 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 184.28 |
| 12 day DMA | 179.17 |
| 20 day DMA | 174.77 |
| 35 day DMA | 173.81 |
| 50 day DMA | 173.45 |
| 100 day DMA | 183.08 |
| 150 day DMA | 212.69 |
| 200 day DMA | 234.27 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.08 | 184.6 | 181.87 |
| 12 day EMA | 180.25 | 179.74 | 177.87 |
| 20 day EMA | 177.53 | 176.95 | 175.57 |
| 35 day EMA | 175.67 | 175.24 | 174.37 |
| 50 day EMA | 174.65 | 174.31 | 173.67 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.28 | 184.15 | 182.98 |
| 12 day SMA | 179.17 | 177.75 | 175.57 |
| 20 day SMA | 174.77 | 173.93 | 172.6 |
| 35 day SMA | 173.81 | 173.37 | 172.65 |
| 50 day SMA | 173.45 | 173.32 | 172.96 |
| 100 day SMA | 183.08 | 183.58 | 183.94 |
| 150 day SMA | 212.69 | 213.32 | 213.84 |
| 200 day SMA | 234.27 | 235.18 | 236.06 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
