Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 123.93 and 128.52
| Intraday Target 1 | 123.12 |
| Intraday Target 2 | 124.73 |
| Intraday Target 3 | 127.71 |
| Intraday Target 4 | 129.32 |
| Intraday Target 5 | 132.3 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 126.34 (-3.69%) | 130.69 | 126.10 - 130.69 | 1.1374 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.12 | 131.07 - 133.72 | 0.7423 times | Thu 07 May 2026 | 133.59 (1.19%) | 133.14 | 132.19 - 135.17 | 1.0746 times | Wed 06 May 2026 | 132.02 (1.37%) | 131.90 | 129.61 - 132.51 | 0.6088 times | Tue 05 May 2026 | 130.24 (0.98%) | 129.90 | 127.80 - 131.25 | 0.6945 times | Mon 04 May 2026 | 128.97 (-3.45%) | 133.99 | 128.93 - 134.79 | 1.0433 times | Fri 01 May 2026 | 133.58 (-2.99%) | 137.87 | 133.55 - 139.20 | 1.4915 times | Thu 30 April 2026 | 137.70 (-0.33%) | 137.91 | 136.90 - 139.94 | 1.0896 times | Wed 29 April 2026 | 138.16 (-2.97%) | 141.50 | 136.91 - 141.73 | 1.1969 times | Tue 28 April 2026 | 142.39 (-3.1%) | 146.97 | 142.23 - 148.67 | 0.9211 times | Mon 27 April 2026 | 146.94 (2.21%) | 144.33 | 143.12 - 148.69 | 0.6371 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 123.93 and 128.52
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 127.71 |
| Weekly Target 4 | 129.32 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 126.34 (-3.69%) | 130.69 | 126.10 - 130.69 | 0.3189 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.99 | 127.80 - 135.17 | 1.1675 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.4963 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.7882 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.8722 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.716 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.7448 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.0451 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 0.9468 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 0.9044 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.1731 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 119.67 and 132.77
| Monthly Target 1 | 117.45 |
| Monthly Target 2 | 121.89 |
| Monthly Target 3 | 130.54666666667 |
| Monthly Target 4 | 134.99 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 126.34 (-8.25%) | 137.87 | 126.10 - 139.20 | 0.2925 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7397 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6839 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.558 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6322 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4972 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7264 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2335 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5915 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.045 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.042 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 80.66 and 171.78
| Yearly Target 1 | 65.43 |
| Yearly Target 2 | 95.89 |
| Yearly Target 3 | 156.55333333333 |
| Yearly Target 4 | 187.01 |
| Yearly Target 5 | 247.67 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 126.34 (-39.2%) | 209.22 | 126.10 - 217.22 | 0.4 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7315 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0628 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9174 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8061 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6075 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.001 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0521 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0627 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.359 times | Fri 30 December 2016 | 64.99 (0%) | 60.89 | 54.00 - 81.81 | 0.9814 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 15 points
Upper Bollinger band is at 175 and lower is at 117, while middle bands are at 132 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.58 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 130.67 |
| 12 day DMA | 135.41 |
| 20 day DMA | 145.85 |
| 35 day DMA | 150.66 |
| 50 day DMA | 155.76 |
| 100 day DMA | 174.84 |
| 150 day DMA | 174.76 |
| 200 day DMA | 178.65 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.57 | 132.69 | 133.44 |
| 12 day EMA | 136.29 | 138.1 | 139.36 |
| 20 day EMA | 141.83 | 143.46 | 144.75 |
| 35 day EMA | 149.13 | 150.47 | 151.61 |
| 50 day EMA | 155.46 | 156.65 | 157.69 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.67 | 131.2 | 131.68 |
| 12 day SMA | 135.41 | 136.68 | 139.37 |
| 20 day SMA | 145.85 | 147.66 | 149.29 |
| 35 day SMA | 150.66 | 151.71 | 152.69 |
| 50 day SMA | 155.76 | 156.95 | 157.98 |
| 100 day SMA | 174.84 | 175.63 | 176.19 |
| 150 day SMA | 174.76 | 175.1 | 175.41 |
| 200 day SMA | 178.65 | 179.13 | 179.62 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
