ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 210.16 and 216

Intraday Target 1205.65
Intraday Target 2208.83
Intraday Target 3211.49
Intraday Target 4214.67
Intraday Target 5217.33

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Tue 13 January 2026 212.01 (1.42%) 208.50 208.31 - 214.15 0.4836 times
Mon 12 January 2026 209.04 (2.5%) 203.30 202.00 - 211.42 1.8466 times
Fri 09 January 2026 203.94 (-3.92%) 212.36 200.45 - 213.83 1.4607 times
Thu 08 January 2026 212.27 (0.26%) 211.99 209.46 - 217.22 0.625 times
Wed 07 January 2026 211.72 (-1.91%) 215.85 209.37 - 216.75 1.03 times
Tue 06 January 2026 215.84 (1.62%) 212.04 209.99 - 216.46 0.7639 times
Mon 05 January 2026 212.40 (0.75%) 211.43 211.07 - 216.45 1.3948 times
Fri 02 January 2026 210.81 (1.45%) 209.22 208.56 - 212.08 1.0618 times
Wed 31 December 2025 207.80 (-1.36%) 210.00 207.69 - 211.36 0.4601 times
Tue 30 December 2025 210.67 (-0.91%) 212.51 210.47 - 213.18 0.8736 times
Mon 29 December 2025 212.60 (1.74%) 208.85 207.02 - 212.90 0.8622 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 207.01 and 219.16

Weekly Target 1197.24
Weekly Target 2204.62
Weekly Target 3209.38666666667
Weekly Target 4216.77
Weekly Target 5221.54

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Tue 13 January 2026 212.01 (3.96%) 203.30 202.00 - 214.15 0.3497 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 0.7915 times
Fri 02 January 2026 210.81 (0.88%) 208.85 207.02 - 213.18 0.4889 times
Fri 26 December 2025 208.97 (-0.22%) 210.02 207.86 - 214.19 0.5885 times
Fri 19 December 2025 209.44 (2.18%) 203.23 198.54 - 225.98 1.7793 times
Fri 12 December 2025 204.97 (7.84%) 190.53 180.00 - 213.22 2.7623 times
Fri 05 December 2025 190.06 (3.19%) 181.19 178.90 - 191.85 0.9721 times
Fri 28 November 2025 184.18 (9.51%) 168.32 166.23 - 186.69 0.7481 times
Fri 21 November 2025 168.18 (-1.46%) 168.62 160.97 - 170.50 0.8702 times
Fri 14 November 2025 170.68 (2.74%) 167.80 165.35 - 173.23 0.6495 times
Fri 07 November 2025 166.13 (-2.59%) 164.08 160.46 - 169.74 0.8526 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 206.23 and 223

Monthly Target 1193.12
Monthly Target 2202.57
Monthly Target 3209.89333333333
Monthly Target 4219.34
Monthly Target 5226.66

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 13 January 2026 212.01 (2.03%) 209.22 200.45 - 217.22 0.2669 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3198 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6403 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1279 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.2845 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9641 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9185 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.1888 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.489 times
Wed 30 April 2025 270.77 (-4.34%) 282.23 234.84 - 287.95 0.8002 times
Mon 31 March 2025 283.06 (-22.58%) 365.80 280.83 - 367.01 0.6237 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 206.23 and 223

Yearly Target 1193.12
Yearly Target 2202.57
Yearly Target 3209.89333333333
Yearly Target 4219.34
Yearly Target 5226.66

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 13 January 2026 212.01 (2.03%) 209.22 200.45 - 217.22 0.0426 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.7943 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.1147 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 0.9678 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.8688 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.6313 times
Thu 31 December 2020 348.03 (50.23%) 232.90 128.85 - 399.90 1.0246 times
Tue 31 December 2019 231.67 (90.5%) 118.89 118.28 - 235.50 1.0769 times
Mon 31 December 2018 121.61 (53.39%) 77.31 74.90 - 164.79 1.0877 times
Wed 27 December 2017 79.28 (21.99%) 65.94 47.26 - 80.04 1.3911 times
Fri 30 December 2016 64.99 (23.86%) 53.71 52.71 - 81.81 1.28 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.58

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.18 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 209.8
12 day DMA 210.67
20 day DMA 210.45
35 day DMA 198.75
50 day DMA 189.31
100 day DMA 183.67
150 day DMA 196.38
200 day DMA 218.59

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA210.23209.34209.49
12 day EMA209.63209.2209.23
20 day EMA206.74206.18205.88
35 day EMA199.3198.55197.93
50 day EMA190.21189.32188.52

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA209.8210.56211.23
12 day SMA210.67210.54210.84
20 day SMA210.45210.1209
35 day SMA198.75197.4196.17
50 day SMA189.31188.43187.65
100 day SMA183.67183.53183.42
150 day SMA196.38196.74197.55
200 day SMA218.59219219.64

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top