Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 129.99 and 133.24
| Intraday Target 1 | 129.28 |
| Intraday Target 2 | 130.69 |
| Intraday Target 3 | 132.53333333333 |
| Intraday Target 4 | 133.94 |
| Intraday Target 5 | 135.78 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.09 (0.69%) | 132.34 | 131.13 - 134.38 | 1.0211 times | Fri 29 May 2026 | 131.18 (-0.11%) | 131.13 | 129.06 - 132.42 | 1.3943 times | Thu 28 May 2026 | 131.33 (0.22%) | 129.96 | 127.11 - 131.82 | 1.2267 times | Wed 27 May 2026 | 131.04 (2.9%) | 131.96 | 130.53 - 136.14 | 1.9779 times | Tue 26 May 2026 | 127.35 (0.14%) | 128.00 | 125.21 - 129.01 | 0.5319 times | Fri 22 May 2026 | 127.17 (0.32%) | 126.98 | 124.90 - 127.94 | 0.473 times | Thu 21 May 2026 | 126.76 (1.25%) | 124.56 | 121.20 - 127.04 | 1.1824 times | Wed 20 May 2026 | 125.20 (4.99%) | 119.44 | 116.63 - 125.31 | 0.8165 times | Tue 19 May 2026 | 119.25 (-0.85%) | 120.33 | 118.06 - 121.46 | 0.611 times | Mon 18 May 2026 | 120.27 (0.96%) | 119.08 | 118.38 - 121.80 | 0.7651 times | Fri 15 May 2026 | 119.13 (-1.63%) | 120.85 | 119.06 - 122.50 | 0.7294 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 129.99 and 133.24
| Weekly Target 1 | 129.28 |
| Weekly Target 2 | 130.69 |
| Weekly Target 3 | 132.53333333333 |
| Weekly Target 4 | 133.94 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.09 (0.69%) | 132.34 | 131.13 - 134.38 | 0.2388 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 1.1997 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.8998 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.2086 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.99 | 127.80 - 135.17 | 1.1104 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.4231 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.7008 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.8295 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.681 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.7084 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 0.994 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 129.99 and 133.24
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 130.69 |
| Monthly Target 3 | 132.53333333333 |
| Monthly Target 4 | 133.94 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.09 (0.69%) | 132.34 | 131.13 - 134.38 | 0.0407 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8205 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7804 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7215 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5887 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.667 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.5795 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7663 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.3013 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.734 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.1024 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 74.07 and 174.66
| Yearly Target 1 | 54.72 |
| Yearly Target 2 | 93.41 |
| Yearly Target 3 | 155.31333333333 |
| Yearly Target 4 | 194 |
| Yearly Target 5 | 255.9 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 132.09 (-36.43%) | 209.22 | 116.63 - 217.22 | 0.4687 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7191 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0552 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9108 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8004 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6032 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9938 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0446 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.055 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3493 times | Fri 30 December 2016 | 64.99 (0%) | 61.13 | 54.00 - 81.81 | 0.9248 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 125.99 |
| 20 day DMA | 127.03 |
| 35 day DMA | 138.22 |
| 50 day DMA | 143.89 |
| 100 day DMA | 162.98 |
| 150 day DMA | 170.42 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.42 | 129.59 | 128.79 |
| 12 day EMA | 128.94 | 128.37 | 127.86 |
| 20 day EMA | 130.7 | 130.55 | 130.48 |
| 35 day EMA | 136.34 | 136.59 | 136.91 |
| 50 day EMA | 143.91 | 144.39 | 144.93 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 129.61 | 128.73 |
| 12 day SMA | 125.99 | 125.08 | 124.58 |
| 20 day SMA | 127.03 | 127.1 | 127.43 |
| 35 day SMA | 138.22 | 139.13 | 140.14 |
| 50 day SMA | 143.89 | 144.55 | 145.12 |
| 100 day SMA | 162.98 | 163.78 | 164.58 |
| 150 day SMA | 170.42 | 170.75 | 171.03 |
| 200 day SMA | 173.06 | 173.33 | 173.62 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
