Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 118.99 and 123.75
| Intraday Target 1 | 115.12 |
| Intraday Target 2 | 118.09 |
| Intraday Target 3 | 119.87666666667 |
| Intraday Target 4 | 122.85 |
| Intraday Target 5 | 124.64 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.07 (4.65%) | 116.90 | 116.90 - 121.66 | 1.3043 times | Thu 20 August 2026 | 115.69 (-3.15%) | 117.17 | 114.69 - 117.85 | 0.8987 times | Wed 19 August 2026 | 119.45 (0.37%) | 119.17 | 119.00 - 121.34 | 0.4222 times | Tue 18 August 2026 | 119.01 (2.76%) | 116.98 | 115.61 - 122.05 | 1.2211 times | Mon 17 August 2026 | 115.81 (-3.13%) | 119.87 | 114.91 - 119.87 | 0.6335 times | Fri 14 August 2026 | 119.55 (-0.01%) | 119.10 | 117.95 - 120.23 | 1.1993 times | Thu 13 August 2026 | 119.56 (-1.08%) | 122.27 | 118.77 - 122.88 | 1.4189 times | Wed 12 August 2026 | 120.87 (-3.77%) | 124.87 | 120.70 - 124.95 | 1.1485 times | Tue 11 August 2026 | 125.61 (-1.71%) | 125.50 | 123.60 - 126.48 | 0.8961 times | Mon 10 August 2026 | 127.80 (-0.6%) | 128.75 | 125.02 - 128.76 | 0.8574 times | Fri 07 August 2026 | 128.57 (3.08%) | 124.50 | 124.00 - 128.86 | 0.6224 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 117.88 and 125.24
| Weekly Target 1 | 111.91 |
| Weekly Target 2 | 116.49 |
| Weekly Target 3 | 119.27 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 1.137 times | Fri 14 August 2026 | 119.55 (-7.02%) | 128.75 | 117.95 - 128.76 | 1.401 times | Fri 07 August 2026 | 128.57 (8.17%) | 122.18 | 120.54 - 128.86 | 0.9444 times | Fri 31 July 2026 | 118.86 (4.02%) | 114.90 | 114.90 - 121.88 | 0.7559 times | Fri 24 July 2026 | 114.27 (-1.77%) | 116.22 | 109.20 - 117.81 | 0.8087 times | Fri 17 July 2026 | 116.33 (-2.41%) | 119.25 | 113.11 - 122.00 | 0.937 times | Fri 10 July 2026 | 119.20 (0.66%) | 118.43 | 110.90 - 121.41 | 0.8331 times | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.7258 times | Fri 26 June 2026 | 117.53 (5.15%) | 111.38 | 104.44 - 117.65 | 1.5535 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.9035 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.5029 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 110.8 and 124.97
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 121.54 |
| Monthly Target 4 | 128.39 |
| Monthly Target 5 | 135.71 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.07 (1.86%) | 122.18 | 114.69 - 128.86 | 0.6789 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.7077 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.352 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 1.0058 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.9566 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.8844 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.7217 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.8176 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.9361 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.9393 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.5951 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 56.37 and 169.15
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 77.93 |
| Yearly Target 3 | 147.57666666667 |
| Yearly Target 4 | 190.71 |
| Yearly Target 5 | 260.36 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.07 (-41.74%) | 209.22 | 104.44 - 217.22 | 0.732 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.6716 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.026 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.8856 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7782 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5865 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9664 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0157 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0259 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.312 times | Fri 30 December 2016 | 64.99 (0%) | 70.86 | 54.00 - 81.81 | 0.6199 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 121.48 |
| 20 day DMA | 121.18 |
| 35 day DMA | 119.02 |
| 50 day DMA | 117.63 |
| 100 day DMA | 128.36 |
| 150 day DMA | 143.74 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 118.19 | 119.44 |
| 12 day EMA | 119.94 | 119.73 | 120.47 |
| 20 day EMA | 119.94 | 119.82 | 120.26 |
| 35 day EMA | 119.29 | 119.19 | 119.4 |
| 50 day EMA | 117.84 | 117.71 | 117.79 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 117.9 | 118.68 |
| 12 day SMA | 121.48 | 121.68 | 122.3 |
| 20 day SMA | 121.18 | 120.84 | 120.59 |
| 35 day SMA | 119.02 | 118.94 | 118.96 |
| 50 day SMA | 117.63 | 117.59 | 117.7 |
| 100 day SMA | 128.36 | 128.6 | 128.91 |
| 150 day SMA | 143.74 | 144.29 | 144.93 |
| 200 day SMA | 155.3 | 155.53 | 155.8 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
