Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 179.07 and 185.65
| Intraday Target 1 | 173.66 |
| Intraday Target 2 | 177.89 |
| Intraday Target 3 | 180.23666666667 |
| Intraday Target 4 | 184.47 |
| Intraday Target 5 | 186.82 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 182.13 (2.48%) | 177.01 | 176.00 - 182.58 | 0.9977 times | Tue 17 February 2026 | 177.72 (0.74%) | 175.21 | 172.40 - 178.81 | 0.9321 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 1.1017 times | Fri 13 February 2026 | 176.42 (4.06%) | 171.62 | 170.82 - 176.67 | 1.1018 times | Thu 12 February 2026 | 169.53 (-3.6%) | 176.80 | 168.39 - 178.98 | 1.48 times | Wed 11 February 2026 | 175.86 (-2.6%) | 180.10 | 175.84 - 181.72 | 0.929 times | Tue 10 February 2026 | 180.55 (2.77%) | 175.68 | 175.00 - 184.50 | 0.6738 times | Mon 09 February 2026 | 175.68 (1.64%) | 173.00 | 170.27 - 175.89 | 0.9485 times | Fri 06 February 2026 | 172.84 (1.62%) | 168.24 | 168.24 - 175.43 | 0.5864 times | Thu 05 February 2026 | 170.09 (-4.44%) | 177.05 | 169.43 - 178.88 | 1.2491 times | Wed 04 February 2026 | 178.00 (3.73%) | 173.11 | 172.44 - 178.17 | 1.6272 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 177.27 and 187.45
| Weekly Target 1 | 168.86 |
| Weekly Target 2 | 175.49 |
| Weekly Target 3 | 179.03666666667 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 189.22 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 182.13 (3.24%) | 175.21 | 172.40 - 182.58 | 0.4248 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2425 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.13 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.2935 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 1.3569 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.721 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 1.2781 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 1.5048 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.9295 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 1.1189 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 3.3828 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 175.19 and 191.45
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 172.08 |
| Monthly Target 3 | 178.29 |
| Monthly Target 4 | 188.34 |
| Monthly Target 5 | 194.55 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 182.13 (4.37%) | 174.87 | 168.24 - 184.50 | 0.3396 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5673 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3435 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6518 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1481 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3255 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9814 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.935 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2101 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4978 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8145 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 150.7 and 199.68
| Yearly Target 1 | 140.22 |
| Yearly Target 2 | 161.17 |
| Yearly Target 3 | 189.19666666667 |
| Yearly Target 4 | 210.15 |
| Yearly Target 5 | 238.18 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 182.13 (-12.35%) | 209.22 | 168.24 - 217.22 | 0.141 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7766 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.1037 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9582 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8603 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6251 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0145 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0663 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.077 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3774 times | Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.2674 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.47
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 165, while middle bands are at 172 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.25 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 175.57 |
| 20 day DMA | 178.92 |
| 35 day DMA | 190.68 |
| 50 day DMA | 194.42 |
| 100 day DMA | 183.87 |
| 150 day DMA | 187.2 |
| 200 day DMA | 208.6 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 176.17 | 175.39 |
| 12 day EMA | 178.05 | 177.31 | 177.24 |
| 20 day EMA | 180.79 | 180.65 | 180.96 |
| 35 day EMA | 185.48 | 185.68 | 186.15 |
| 50 day EMA | 191.82 | 192.22 | 192.81 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 175.19 | 175.76 |
| 12 day SMA | 175.57 | 175.32 | 175.05 |
| 20 day SMA | 178.92 | 179.31 | 179.86 |
| 35 day SMA | 190.68 | 191.55 | 192.44 |
| 50 day SMA | 194.42 | 194.58 | 194.7 |
| 100 day SMA | 183.87 | 183.77 | 183.78 |
| 150 day SMA | 187.2 | 187.49 | 187.79 |
| 200 day SMA | 208.6 | 209.03 | 209.49 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
