Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 173.62 and 179.47
| Intraday Target 1 | 168.79 |
| Intraday Target 2 | 172.6 |
| Intraday Target 3 | 174.63666666667 |
| Intraday Target 4 | 178.45 |
| Intraday Target 5 | 180.49 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.42 (4.06%) | 171.62 | 170.82 - 176.67 | 1.0008 times | Thu 12 February 2026 | 169.53 (-3.6%) | 176.80 | 168.39 - 178.98 | 1.3444 times | Wed 11 February 2026 | 175.86 (-2.6%) | 180.10 | 175.84 - 181.72 | 0.8439 times | Tue 10 February 2026 | 180.55 (2.77%) | 175.68 | 175.00 - 184.50 | 0.612 times | Mon 09 February 2026 | 175.68 (1.64%) | 173.00 | 170.27 - 175.89 | 0.8616 times | Fri 06 February 2026 | 172.84 (1.62%) | 168.24 | 168.24 - 175.43 | 0.5327 times | Thu 05 February 2026 | 170.09 (-4.44%) | 177.05 | 169.43 - 178.88 | 1.1347 times | Wed 04 February 2026 | 178.00 (3.73%) | 173.11 | 172.44 - 178.17 | 1.4782 times | Tue 03 February 2026 | 171.60 (-4.18%) | 179.77 | 171.33 - 179.99 | 0.6066 times | Mon 02 February 2026 | 179.08 (2.62%) | 174.87 | 173.95 - 181.56 | 1.5851 times | Fri 30 January 2026 | 174.50 (1.13%) | 173.76 | 171.25 - 175.40 | 1.4152 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 172.41 and 188.52
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 176.43666666667 |
| Weekly Target 4 | 184.48 |
| Weekly Target 5 | 192.55 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 0.6289 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 0.7199 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 0.7552 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.4013 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 0.7114 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 0.8375 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.5173 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.6228 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.8828 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.923 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 1.0287 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 172.33 and 188.59
| Monthly Target 1 | 160.13 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 176.38666666667 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 192.65 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.42 (1.1%) | 174.87 | 168.24 - 184.50 | 0.2682 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5715 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3534 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6566 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1566 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3427 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9886 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9419 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.219 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5014 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8205 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 147.84 and 196.82
| Yearly Target 1 | 138.31 |
| Yearly Target 2 | 157.37 |
| Yearly Target 3 | 187.29333333333 |
| Yearly Target 4 | 206.35 |
| Yearly Target 5 | 236.27 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.42 (-15.1%) | 209.22 | 168.24 - 217.22 | 0.1297 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7786 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.105 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9593 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8612 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6258 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0156 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0675 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0782 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3789 times | Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.2688 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 164, while middle bands are at 173 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.09 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 175.61 |
| 12 day DMA | 174.73 |
| 20 day DMA | 181.14 |
| 35 day DMA | 193.41 |
| 50 day DMA | 194.82 |
| 100 day DMA | 183.75 |
| 150 day DMA | 188.14 |
| 200 day DMA | 209.97 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.87 | 174.1 | 176.39 |
| 12 day EMA | 177.4 | 177.58 | 179.04 |
| 20 day EMA | 181.44 | 181.97 | 183.28 |
| 35 day EMA | 185.89 | 186.45 | 187.45 |
| 50 day EMA | 191.82 | 192.45 | 193.39 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.61 | 174.89 | 175 |
| 12 day SMA | 174.73 | 175.05 | 176.46 |
| 20 day SMA | 181.14 | 182.57 | 184.25 |
| 35 day SMA | 193.41 | 194.45 | 195.67 |
| 50 day SMA | 194.82 | 194.94 | 195.19 |
| 100 day SMA | 183.75 | 183.72 | 183.72 |
| 150 day SMA | 188.14 | 188.54 | 189 |
| 200 day SMA | 209.97 | 210.43 | 210.92 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
