Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 92.56 and 95.31
| Intraday Target 1 | 91.93 |
| Intraday Target 2 | 93.19 |
| Intraday Target 3 | 94.676666666667 |
| Intraday Target 4 | 95.94 |
| Intraday Target 5 | 97.43 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.46 (-1.46%) | 95.58 | 93.41 - 96.16 | 1.4158 times | Thu 01 October 2026 | 95.86 (-0.34%) | 96.49 | 95.85 - 98.91 | 0.8079 times | Wed 30 September 2026 | 96.19 (-0.7%) | 96.89 | 95.89 - 97.92 | 0.963 times | Tue 29 September 2026 | 96.87 (-3.69%) | 100.40 | 96.62 - 100.49 | 1.0583 times | Mon 28 September 2026 | 100.58 (-0.71%) | 99.78 | 98.37 - 102.04 | 1.0703 times | Fri 25 September 2026 | 101.30 (-0.34%) | 101.67 | 99.42 - 103.80 | 0.7815 times | Thu 24 September 2026 | 101.65 (-0.62%) | 101.69 | 99.30 - 102.97 | 0.5662 times | Wed 23 September 2026 | 102.28 (-1.4%) | 103.65 | 101.20 - 104.24 | 0.9956 times | Tue 22 September 2026 | 103.73 (2.4%) | 103.27 | 101.80 - 103.76 | 1.0071 times | Mon 21 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 102.34 | 1.3345 times | Fri 18 September 2026 | 98.06 (-1.34%) | 99.65 | 97.14 - 100.92 | 1.8445 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 89.62 and 98.25
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 96.636666666667 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.46 (-6.75%) | 99.78 | 93.41 - 102.04 | 1.0123 times | Fri 25 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 104.24 | 0.8922 times | Fri 18 September 2026 | 98.06 (-0.92%) | 98.96 | 95.35 - 102.18 | 1.0999 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.5186 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 2.8915 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.7426 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.4944 times | Fri 14 August 2026 | 119.55 (-7.02%) | 128.75 | 117.95 - 128.76 | 0.6092 times | Fri 07 August 2026 | 128.57 (8.17%) | 122.18 | 120.54 - 128.86 | 0.4107 times | Fri 31 July 2026 | 118.86 (4.02%) | 114.90 | 114.90 - 121.88 | 0.3287 times | Fri 24 July 2026 | 114.27 (-1.77%) | 116.22 | 109.20 - 117.81 | 0.3516 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 91.19 and 96.69
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 95.593333333333 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.46 (-1.8%) | 96.49 | 93.41 - 98.91 | 0.1761 times | Wed 30 September 2026 | 96.19 (-20.01%) | 118.06 | 95.35 - 122.67 | 2.6556 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.1898 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.6564 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.254 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.9329 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.8873 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.8203 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6693 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.7583 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.7958 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 32.03 and 155.84
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 52.84 |
| Yearly Target 3 | 135.03 |
| Yearly Target 4 | 176.65 |
| Yearly Target 5 | 258.84 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.46 (-54.54%) | 209.22 | 93.41 - 217.22 | 1.0676 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.6111 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 0.9889 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.8536 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7501 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5653 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9314 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 0.9789 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 0.9888 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.2645 times | Fri 30 December 2016 | 64.99 (0%) | 76.97 | 54.00 - 81.81 | 0.5071 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.62
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 99.31 |
| 20 day DMA | 99.29 |
| 35 day DMA | 107.71 |
| 50 day DMA | 111.94 |
| 100 day DMA | 115.49 |
| 150 day DMA | 128.91 |
| 200 day DMA | 145.16 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.59 | 97.65 | 98.54 |
| 12 day EMA | 98.93 | 99.74 | 100.44 |
| 20 day EMA | 101.46 | 102.2 | 102.87 |
| 35 day EMA | 105.53 | 106.18 | 106.79 |
| 50 day EMA | 110.65 | 111.31 | 111.94 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 98.16 | 99.32 |
| 12 day SMA | 99.31 | 99.43 | 99.65 |
| 20 day SMA | 99.29 | 100.65 | 101.86 |
| 35 day SMA | 107.71 | 108.42 | 109.14 |
| 50 day SMA | 111.94 | 112.27 | 112.62 |
| 100 day SMA | 115.49 | 115.8 | 116.16 |
| 150 day SMA | 128.91 | 129.52 | 130.1 |
| 200 day SMA | 145.16 | 145.72 | 146.17 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
