Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 172.91 and 178.79
| Intraday Target 1 | 171.93 |
| Intraday Target 2 | 173.89 |
| Intraday Target 3 | 177.80666666667 |
| Intraday Target 4 | 179.77 |
| Intraday Target 5 | 183.69 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.86 (-2.6%) | 180.10 | 175.84 - 181.72 | 0.8375 times | Tue 10 February 2026 | 180.55 (2.77%) | 175.68 | 175.00 - 184.50 | 0.6074 times | Mon 09 February 2026 | 175.68 (1.64%) | 173.00 | 170.27 - 175.89 | 0.855 times | Fri 06 February 2026 | 172.84 (1.62%) | 168.24 | 168.24 - 175.43 | 0.5286 times | Thu 05 February 2026 | 170.09 (-4.44%) | 177.05 | 169.43 - 178.88 | 1.1261 times | Wed 04 February 2026 | 178.00 (3.73%) | 173.11 | 172.44 - 178.17 | 1.4669 times | Tue 03 February 2026 | 171.60 (-4.18%) | 179.77 | 171.33 - 179.99 | 0.602 times | Mon 02 February 2026 | 179.08 (2.62%) | 174.87 | 173.95 - 181.56 | 1.5731 times | Fri 30 January 2026 | 174.50 (1.13%) | 173.76 | 171.25 - 175.40 | 1.4044 times | Thu 29 January 2026 | 172.55 (-4.33%) | 180.32 | 171.30 - 181.02 | 0.9991 times | Wed 28 January 2026 | 180.36 (-3.24%) | 187.14 | 179.20 - 188.45 | 0.8328 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 173.07 and 187.3
| Weekly Target 1 | 162.65 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 176.87666666667 |
| Weekly Target 4 | 183.48 |
| Weekly Target 5 | 191.11 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.86 (1.75%) | 173.00 | 170.27 - 184.50 | 0.3228 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 0.7434 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 0.7799 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.4144 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 0.7346 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 0.8649 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.5342 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.6431 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.9443 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 3.0185 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 1.0623 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 172.05 and 188.31
| Monthly Target 1 | 159.94 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 176.2 |
| Monthly Target 4 | 184.16 |
| Monthly Target 5 | 192.46 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.86 (0.78%) | 174.87 | 168.24 - 184.50 | 0.2066 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5751 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.362 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6608 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1639 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3575 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9949 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9479 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2268 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5046 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8257 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 147.56 and 196.54
| Yearly Target 1 | 138.13 |
| Yearly Target 2 | 156.99 |
| Yearly Target 3 | 187.10666666667 |
| Yearly Target 4 | 205.97 |
| Yearly Target 5 | 236.09 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.86 (-15.37%) | 209.22 | 168.24 - 217.22 | 0.1201 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7804 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.1061 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9603 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8621 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6264 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0166 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0686 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0793 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3803 times | Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.2701 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 163, while middle bands are at 174 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.36 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 175 |
| 12 day DMA | 176.46 |
| 20 day DMA | 184.25 |
| 35 day DMA | 195.67 |
| 50 day DMA | 195.19 |
| 100 day DMA | 183.72 |
| 150 day DMA | 189 |
| 200 day DMA | 210.92 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 176.65 | 174.7 |
| 12 day EMA | 179.04 | 179.62 | 179.45 |
| 20 day EMA | 183.27 | 184.05 | 184.42 |
| 35 day EMA | 186.94 | 187.59 | 188 |
| 50 day EMA | 191.67 | 192.31 | 192.79 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175 | 175.43 | 173.64 |
| 12 day SMA | 176.46 | 177.87 | 178.75 |
| 20 day SMA | 184.25 | 186.06 | 187.48 |
| 35 day SMA | 195.67 | 196.63 | 197.62 |
| 50 day SMA | 195.19 | 195.36 | 195.39 |
| 100 day SMA | 183.72 | 183.66 | 183.49 |
| 150 day SMA | 189 | 189.4 | 189.78 |
| 200 day SMA | 210.92 | 211.39 | 211.8 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
