ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 181.05 and 185.14

Intraday Target 1177.71
Intraday Target 2180.29
Intraday Target 3181.79666666667
Intraday Target 4184.38
Intraday Target 5185.89

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Thu 19 February 2026 182.88 (0.41%) 180.90 179.21 - 183.30 0.7974 times
Wed 18 February 2026 182.13 (2.48%) 177.01 176.00 - 182.58 1.0492 times
Tue 17 February 2026 177.72 (0.74%) 175.21 172.40 - 178.81 0.9802 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 1.1586 times
Fri 13 February 2026 176.42 (4.06%) 171.62 170.82 - 176.67 1.1587 times
Thu 12 February 2026 169.53 (-3.6%) 176.80 168.39 - 178.98 1.5564 times
Wed 11 February 2026 175.86 (-2.6%) 180.10 175.84 - 181.72 0.9769 times
Tue 10 February 2026 180.55 (2.77%) 175.68 175.00 - 184.50 0.7085 times
Mon 09 February 2026 175.68 (1.64%) 173.00 170.27 - 175.89 0.9974 times
Fri 06 February 2026 172.84 (1.62%) 168.24 168.24 - 175.43 0.6167 times
Thu 05 February 2026 170.09 (-4.44%) 177.05 169.43 - 178.88 1.3136 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 177.64 and 188.54

Weekly Target 1168.63
Weekly Target 2175.75
Weekly Target 3179.52666666667
Weekly Target 4186.65
Weekly Target 5190.43

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Thu 19 February 2026 182.88 (3.66%) 175.21 172.40 - 183.30 0.582 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 0.2386 times
Fri 13 February 2026 176.42 (2.07%) 173.00 168.39 - 184.50 1.1115 times
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 1.2722 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 1.3346 times
Fri 23 January 2026 191.08 (-5.35%) 199.47 186.90 - 201.29 0.7091 times
Fri 16 January 2026 201.87 (-1.02%) 203.30 201.00 - 215.00 1.2572 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 1.4801 times
Fri 02 January 2026 210.81 (0.88%) 208.85 207.02 - 213.18 0.9142 times
Fri 26 December 2025 208.97 (-0.22%) 210.02 207.86 - 214.19 1.1006 times
Fri 19 December 2025 209.44 (2.18%) 203.23 198.54 - 225.98 3.3273 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 175.56 and 191.82

Monthly Target 1162.28
Monthly Target 2172.58
Monthly Target 3178.54
Monthly Target 4188.84
Monthly Target 5194.8

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Thu 19 February 2026 182.88 (4.8%) 174.87 168.24 - 184.50 0.3573 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5663 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.341 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6506 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.146 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.3212 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9796 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9333 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.2079 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.4968 times
Wed 30 April 2025 270.77 (-4.34%) 282.23 234.84 - 287.95 0.813 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 151.07 and 200.05

Yearly Target 1140.47
Yearly Target 2161.67
Yearly Target 3189.44666666667
Yearly Target 4210.65
Yearly Target 5238.43

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Thu 19 February 2026 182.88 (-11.99%) 209.22 168.24 - 217.22 0.1438 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.7761 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.1034 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 0.958 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.86 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.6249 times
Thu 31 December 2020 348.03 (50.23%) 232.90 128.85 - 399.90 1.0142 times
Tue 31 December 2019 231.67 (90.5%) 118.89 118.28 - 235.50 1.066 times
Mon 31 December 2018 121.61 (53.39%) 77.31 74.90 - 164.79 1.0767 times
Wed 27 December 2017 79.28 (21.99%) 65.94 47.26 - 80.04 1.377 times
Fri 30 December 2016 64.99 (23.86%) 53.71 52.71 - 81.81 1.267 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.47

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 173 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.53 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 179.11
12 day DMA 176.51
20 day DMA 178.32
35 day DMA 189.88
50 day DMA 194.42
100 day DMA 183.94
150 day DMA 186.86
200 day DMA 208.12

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA179.73178.16176.17
12 day EMA178.79178.05177.31
20 day EMA181180.8180.66
35 day EMA185.59185.75185.96
50 day EMA192.09192.47192.89

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA179.11176.44175.19
12 day SMA176.51175.57175.32
20 day SMA178.32178.92179.31
35 day SMA189.88190.68191.55
50 day SMA194.42194.42194.58
100 day SMA183.94183.87183.77
150 day SMA186.86187.2187.49
200 day SMA208.12208.6209.03

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top