Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 167.17 and 171.4
| Intraday Target 1 | 166.37 |
| Intraday Target 2 | 167.97 |
| Intraday Target 3 | 170.6 |
| Intraday Target 4 | 172.2 |
| Intraday Target 5 | 174.83 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 169.57 (-0.79%) | 171.31 | 169.00 - 173.23 | 0.3521 times | Wed 12 November 2025 | 170.92 (0.65%) | 170.71 | 169.88 - 172.48 | 0.5169 times | Tue 11 November 2025 | 169.81 (-0.32%) | 170.19 | 168.89 - 172.26 | 0.9812 times | Mon 10 November 2025 | 170.35 (2.54%) | 167.80 | 165.35 - 171.23 | 1.0958 times | Fri 07 November 2025 | 166.13 (1.58%) | 163.82 | 161.70 - 167.12 | 0.5392 times | Thu 06 November 2025 | 163.55 (-2.41%) | 167.41 | 161.87 - 168.90 | 1.1237 times | Wed 05 November 2025 | 167.59 (4.3%) | 161.23 | 161.10 - 169.74 | 1.7459 times | Tue 04 November 2025 | 160.68 (-5.78%) | 164.08 | 160.46 - 164.85 | 1.4133 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 1.1159 times | Fri 31 October 2025 | 170.54 (1.5%) | 168.40 | 166.57 - 171.46 | 1.1159 times | Thu 30 October 2025 | 168.02 (-1.34%) | 168.00 | 166.78 - 172.21 | 1.0567 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 167.46 and 175.34
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 165.54 |
| Weekly Target 3 | 169.38333333333 |
| Weekly Target 4 | 173.42 |
| Weekly Target 5 | 177.26 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 169.57 (2.07%) | 167.80 | 165.35 - 173.23 | 0.4668 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.46 - 169.74 | 0.7641 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.1768 times | Fri 31 October 2025 | 170.54 (-4.25%) | 186.43 | 166.57 - 186.91 | 1.1801 times | Fri 24 October 2025 | 178.11 (6.24%) | 168.12 | 167.70 - 183.05 | 0.9058 times | Fri 17 October 2025 | 167.65 (0.08%) | 169.19 | 160.87 - 171.35 | 0.9066 times | Fri 10 October 2025 | 167.51 (-4.47%) | 175.51 | 166.53 - 178.90 | 1.3053 times | Fri 03 October 2025 | 175.35 (-0.54%) | 177.72 | 175.00 - 181.57 | 0.8607 times | Fri 26 September 2025 | 176.30 (3.94%) | 169.30 | 165.10 - 179.56 | 1.6629 times | Fri 19 September 2025 | 169.62 (6.1%) | 160.73 | 159.25 - 170.90 | 1.7709 times | Fri 12 September 2025 | 159.87 (-4.73%) | 167.76 | 159.75 - 169.61 | 2.5432 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 165.02 and 177.79
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 162.28 |
| Monthly Target 3 | 167.75333333333 |
| Monthly Target 4 | 175.05 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 169.57 (-0.57%) | 164.08 | 160.46 - 173.23 | 0.3108 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2438 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5194 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0632 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.013 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.311 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5393 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8824 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6878 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.4292 times | Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.5323 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 32.38 and 296.45
| Yearly Target 1 | -13.36 |
| Yearly Target 2 | 78.11 |
| Yearly Target 3 | 250.71333333333 |
| Yearly Target 4 | 342.18 |
| Yearly Target 5 | 514.78 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 169.57 (-55.66%) | 381.50 | 159.25 - 423.32 | 1.3913 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0163 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.8823 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7921 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5755 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9341 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 0.9818 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 0.9916 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.2682 times | Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.1669 times | Thu 31 December 2015 | 52.47 (0%) | 54.57 | 43.14 - 55.77 | 0.4846 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 166 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.5 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 168.17 |
| 20 day DMA | 171.81 |
| 35 day DMA | 172.4 |
| 50 day DMA | 170.97 |
| 100 day DMA | 192.66 |
| 150 day DMA | 221.76 |
| 200 day DMA | 251.95 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 169.23 | 168.39 |
| 12 day EMA | 169.6 | 169.6 | 169.36 |
| 20 day EMA | 170.5 | 170.6 | 170.57 |
| 35 day EMA | 172.11 | 172.26 | 172.34 |
| 50 day EMA | 173.35 | 173.5 | 173.61 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 168.15 | 167.49 |
| 12 day SMA | 168.17 | 169.03 | 169.91 |
| 20 day SMA | 171.81 | 171.57 | 171.38 |
| 35 day SMA | 172.4 | 172.47 | 172.71 |
| 50 day SMA | 170.97 | 171.7 | 172.25 |
| 100 day SMA | 192.66 | 193.29 | 193.84 |
| 150 day SMA | 221.76 | 222.37 | 222.94 |
| 200 day SMA | 251.95 | 253.14 | 254.3 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
