ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 116.8 and 119.93

Intraday Target 1116.11
Intraday Target 2117.49
Intraday Target 3119.24333333333
Intraday Target 4120.62
Intraday Target 5122.37

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 31 July 2026 118.86 (-0.52%) 119.76 117.87 - 121.00 0.614 times
Thu 30 July 2026 119.48 (0.33%) 117.53 115.11 - 119.69 1.3217 times
Wed 29 July 2026 119.09 (-1.06%) 118.80 118.04 - 120.87 1.0876 times
Tue 28 July 2026 120.36 (2.12%) 117.81 117.70 - 121.88 0.9607 times
Mon 27 July 2026 117.86 (3.14%) 114.90 114.90 - 118.37 0.8474 times
Fri 24 July 2026 114.27 (3.25%) 110.95 110.55 - 115.70 1.0856 times
Thu 23 July 2026 110.67 (-2.42%) 113.50 109.20 - 113.50 1.0482 times
Wed 22 July 2026 113.42 (-2.74%) 116.56 112.43 - 116.72 0.8175 times
Tue 21 July 2026 116.62 (-0.04%) 116.90 113.39 - 116.95 0.6582 times
Mon 20 July 2026 116.67 (0.29%) 116.22 115.00 - 117.81 1.5592 times
Fri 17 July 2026 116.33 (-2.07%) 118.01 115.66 - 119.05 1.8496 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 116.88 and 123.86

Weekly Target 1111.57
Weekly Target 2115.21
Weekly Target 3118.54666666667
Weekly Target 4122.19
Weekly Target 5125.53

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.6379 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.6824 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 0.7907 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.703 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.6125 times
Fri 26 June 2026 117.53 (5.15%) 111.38 104.44 - 117.65 1.3109 times
Thu 18 June 2026 111.77 (-5.89%) 119.83 110.27 - 120.53 0.7624 times
Fri 12 June 2026 118.77 (3.96%) 114.40 113.79 - 124.38 1.2682 times
Fri 05 June 2026 114.25 (-12.91%) 132.34 109.36 - 134.38 2.1476 times
Fri 29 May 2026 131.18 (3.15%) 128.00 125.21 - 136.14 1.0845 times
Fri 22 May 2026 127.17 (6.75%) 119.08 116.63 - 127.94 0.8134 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 114.03 and 126.83

Monthly Target 1103.89
Monthly Target 2111.37
Monthly Target 3116.68666666667
Monthly Target 4124.17
Monthly Target 5129.49

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.6483 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.2385 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.9214 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.8763 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.8101 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.6611 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.749 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.7736 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.8605 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.4612 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 3.07 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 55.26 and 168.04

Yearly Target 134.06
Yearly Target 276.46
Yearly Target 3146.84
Yearly Target 4189.24
Yearly Target 5259.62

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 31 July 2026 118.86 (-42.8%) 209.22 104.44 - 217.22 0.6669 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.6833 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.0332 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 0.8919 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.7837 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.5906 times
Thu 31 December 2020 348.03 (50.23%) 232.90 128.85 - 399.90 0.9731 times
Tue 31 December 2019 231.67 (90.5%) 118.89 118.28 - 235.50 1.0228 times
Mon 31 December 2018 121.61 (53.39%) 77.31 74.90 - 164.79 1.0331 times
Wed 27 December 2017 79.28 (21.99%) 65.94 47.26 - 80.04 1.3212 times
Fri 30 December 2016 64.99 (0%) 63.13 54.00 - 81.81 0.7145 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.04

Munafa value: 71 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.74 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 119.13
12 day DMA 116.87
20 day DMA 116.88
35 day DMA 115.82
50 day DMA 118.71
100 day DMA 133.97
150 day DMA 152.58
200 day DMA 159.13

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.49118.31117.73
12 day EMA117.48117.23116.82
20 day EMA117.17116.99116.73
35 day EMA117.98117.93117.84
50 day EMA118.87118.87118.84

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA119.13118.21116.45
12 day SMA116.87116.75116.57
20 day SMA116.88116.85116.7
35 day SMA115.82115.82115.88
50 day SMA118.71118.71118.73
100 day SMA133.97134.48135.02
150 day SMA152.58153.21153.81
200 day SMA159.13159.4159.68

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top