LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 205.52 and 214.94
| Intraday Target 1 | 198.07 |
| Intraday Target 2 | 203.55 |
| Intraday Target 3 | 207.48666666667 |
| Intraday Target 4 | 212.97 |
| Intraday Target 5 | 216.91 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.04 (2.5%) | 203.30 | 202.00 - 211.42 | 1.7792 times | Fri 09 January 2026 | 203.94 (-3.92%) | 212.36 | 200.45 - 213.83 | 1.4074 times | Thu 08 January 2026 | 212.27 (0.26%) | 211.99 | 209.46 - 217.22 | 0.6022 times | Wed 07 January 2026 | 211.72 (-1.91%) | 215.85 | 209.37 - 216.75 | 0.9924 times | Tue 06 January 2026 | 215.84 (1.62%) | 212.04 | 209.99 - 216.46 | 0.736 times | Mon 05 January 2026 | 212.40 (0.75%) | 211.43 | 211.07 - 216.45 | 1.3439 times | Fri 02 January 2026 | 210.81 (1.45%) | 209.22 | 208.56 - 212.08 | 1.0231 times | Wed 31 December 2025 | 207.80 (-1.36%) | 210.00 | 207.69 - 211.36 | 0.4434 times | Tue 30 December 2025 | 210.67 (-0.91%) | 212.51 | 210.47 - 213.18 | 0.8417 times | Mon 29 December 2025 | 212.60 (1.74%) | 208.85 | 207.02 - 212.90 | 0.8308 times | Fri 26 December 2025 | 208.97 (-0.68%) | 210.00 | 207.86 - 211.00 | 0.8795 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 205.52 and 214.94
| Weekly Target 1 | 198.07 |
| Weekly Target 2 | 203.55 |
| Weekly Target 3 | 207.48666666667 |
| Weekly Target 4 | 212.97 |
| Weekly Target 5 | 216.91 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.04 (2.5%) | 203.30 | 202.00 - 211.42 | 0.2791 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 0.7973 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.4924 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.5928 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.7923 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.7825 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.9792 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.7536 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.8766 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.6542 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.46 - 169.74 | 0.8588 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 196.36 and 213.13
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 200.59 |
| Monthly Target 3 | 208.90333333333 |
| Monthly Target 4 | 217.36 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.04 (0.6%) | 209.22 | 200.45 - 217.22 | 0.2523 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3218 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6413 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1295 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.2879 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9655 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9199 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.1906 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4897 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8014 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6246 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 196.36 and 213.13
| Yearly Target 1 | 192.13 |
| Yearly Target 2 | 200.59 |
| Yearly Target 3 | 208.90333333333 |
| Yearly Target 4 | 217.36 |
| Yearly Target 5 | 225.67 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.04 (0.6%) | 209.22 | 200.45 - 217.22 | 0.0403 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7948 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.115 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.968 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.869 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6314 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0248 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0772 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.088 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3914 times | Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.2803 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 207 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.29 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 210.56 |
| 12 day DMA | 210.54 |
| 20 day DMA | 210.1 |
| 35 day DMA | 197.4 |
| 50 day DMA | 188.43 |
| 100 day DMA | 183.53 |
| 150 day DMA | 196.74 |
| 200 day DMA | 219 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.34 | 209.49 | 212.26 |
| 12 day EMA | 209.2 | 209.23 | 210.19 |
| 20 day EMA | 206.18 | 205.88 | 206.08 |
| 35 day EMA | 198.87 | 198.27 | 197.94 |
| 50 day EMA | 189.72 | 188.93 | 188.32 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.56 | 211.23 | 212.61 |
| 12 day SMA | 210.54 | 210.84 | 211.55 |
| 20 day SMA | 210.1 | 209 | 208.18 |
| 35 day SMA | 197.4 | 196.17 | 195.03 |
| 50 day SMA | 188.43 | 187.65 | 187.18 |
| 100 day SMA | 183.53 | 183.42 | 183.35 |
| 150 day SMA | 196.74 | 197.55 | 198.42 |
| 200 day SMA | 219 | 219.64 | 220.3 |


