Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 100.88 and 106.28
| Intraday Target 1 | 96.59 |
| Intraday Target 2 | 99.77 |
| Intraday Target 3 | 101.99333333333 |
| Intraday Target 4 | 105.17 |
| Intraday Target 5 | 107.39 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.94 (3.97%) | 99.65 | 98.82 - 104.22 | 0.7858 times | Fri 23 October 2026 | 99.01 (-4.85%) | 101.75 | 98.56 - 102.75 | 1.1404 times | Thu 22 October 2026 | 104.06 (7.8%) | 96.12 | 95.25 - 104.16 | 1.4507 times | Wed 21 October 2026 | 96.53 (-3.41%) | 99.90 | 95.86 - 100.18 | 0.7494 times | Tue 20 October 2026 | 99.94 (2.23%) | 98.50 | 97.50 - 100.00 | 0.785 times | Mon 19 October 2026 | 97.76 (0.68%) | 97.15 | 95.74 - 97.78 | 0.5362 times | Fri 16 October 2026 | 97.10 (-2.01%) | 99.88 | 96.57 - 100.67 | 1.158 times | Thu 15 October 2026 | 99.09 (5.31%) | 95.29 | 95.09 - 100.40 | 1.602 times | Wed 14 October 2026 | 94.09 (-0.26%) | 94.62 | 92.55 - 95.10 | 0.8654 times | Tue 13 October 2026 | 94.34 (-0.34%) | 95.61 | 93.92 - 96.88 | 0.927 times | Mon 12 October 2026 | 94.66 (0.17%) | 94.74 | 92.86 - 95.18 | 1.0124 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 100.88 and 106.28
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 101.99333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 107.39 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.94 (3.97%) | 99.65 | 98.82 - 104.22 | 0.0979 times | Fri 23 October 2026 | 99.01 (1.97%) | 97.15 | 95.25 - 104.16 | 0.5806 times | Fri 16 October 2026 | 97.10 (2.75%) | 94.74 | 92.55 - 100.67 | 0.6931 times | Fri 09 October 2026 | 94.50 (0.04%) | 94.60 | 90.38 - 95.00 | 0.9281 times | Fri 02 October 2026 | 94.46 (-6.75%) | 99.78 | 93.41 - 102.04 | 0.9556 times | Fri 25 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 104.24 | 0.8422 times | Fri 18 September 2026 | 98.06 (-0.92%) | 98.96 | 95.35 - 102.18 | 1.0383 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.4335 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 2.7296 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.701 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.4667 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 96.66 and 110.5
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 99.18 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 113.02 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.94 (7.02%) | 96.49 | 90.38 - 104.22 | 1.0797 times | Wed 30 September 2026 | 96.19 (-20.01%) | 118.06 | 95.35 - 122.67 | 2.4113 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.0803 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.596 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.1387 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8471 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.8057 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7448 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6078 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6886 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.6306 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 33.24 and 160.08
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 136.84666666667 |
| Yearly Target 4 | 183.31 |
| Yearly Target 5 | 263.69 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.94 (-50.46%) | 209.22 | 90.38 - 217.22 | 1.1631 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.5938 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 0.9783 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.8444 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.742 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5592 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9214 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 0.9685 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 0.9782 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.251 times | Fri 30 December 2016 | 64.99 (0%) | 80.62 | 54.00 - 81.81 | 0.4655 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 100.5 |
| 12 day DMA | 97.84 |
| 20 day DMA | 96.44 |
| 35 day DMA | 98.01 |
| 50 day DMA | 103.91 |
| 100 day DMA | 110.83 |
| 150 day DMA | 121.35 |
| 200 day DMA | 136.03 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 99.41 | 99.61 |
| 12 day EMA | 98.82 | 98.07 | 97.9 |
| 20 day EMA | 98.73 | 98.29 | 98.21 |
| 35 day EMA | 101.55 | 101.47 | 101.61 |
| 50 day EMA | 105.12 | 105.21 | 105.46 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.5 | 99.46 | 99.08 |
| 12 day SMA | 97.84 | 96.98 | 96.39 |
| 20 day SMA | 96.44 | 96.32 | 96.43 |
| 35 day SMA | 98.01 | 97.95 | 98.6 |
| 50 day SMA | 103.91 | 104.24 | 104.65 |
| 100 day SMA | 110.83 | 111.06 | 111.34 |
| 150 day SMA | 121.35 | 121.76 | 122.19 |
| 200 day SMA | 136.03 | 136.58 | 137.16 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
