ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 115.78
  • 12Day Average: 113.29
  • 20Day Average: 115.19
  • 50Day Average: 123.93
  • 100Day Average: 145.14
  • 150Day Average: 161.88

LULU Indicators & signals

Indicator MACD (12,26,9)

115.46, 118.42, -4.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.28, 22.35, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 115.65 112.92 to 118.90 -2.34% 0.82 times
02 Thu Jul 2026 118.42 116.27 to 119.83 1.74% 0.58 times
01 Wed Jul 2026 116.40 113.00 to 116.92 1.96% 0.58 times
30 Tue Jun 2026 114.16 111.25 to 114.77 -0.11% 0.9 times
29 Mon Jun 2026 114.28 112.80 to 118.33 -2.77% 0.81 times
26 Fri Jun 2026 117.53 111.36 to 117.65 4.89% 1.18 times
25 Thu Jun 2026 112.05 110.56 to 114.16 -0.95% 0.89 times
24 Wed Jun 2026 113.12 108.68 to 113.40 3.86% 0.79 times
23 Tue Jun 2026 108.92 104.45 to 109.93 3.31% 1.02 times
22 Mon Jun 2026 105.43 104.44 to 111.38 -5.67% 2.27 times
18 Thu Jun 2026 111.77 110.27 to 113.70 0.01% 0.99 times
17 Wed Jun 2026 111.76 111.70 to 118.85 -3.23% 1.39 times

Technical analysis forecast for LULU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LULU LULU at this time. Stock is falling and might fall more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LULU is bearish for shortterm, and stock might move down till 112.9 or till 108.2. Use a stoploss of 116.85 and if the stock hits stoploss, then it can shoot up till 120.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

 

Back to top