ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 120.81
  • 12Day Average: 125.89
  • 20Day Average: 124.44
  • 50Day Average: 139.34
  • 100Day Average: 156.64
  • 150Day Average: 167.98

LULU Indicators & signals

Indicator MACD (12,26,9)

123.87, 128.48, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 22.58, 36.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 121.35 115.76 to 121.90 3.3% 0.62 times
08 Mon Jun 2026 117.47 113.79 to 118.03 2.82% 0.88 times
05 Fri Jun 2026 114.25 109.36 to 116.76 -8.56% 3.66 times
04 Thu Jun 2026 124.95 123.67 to 129.00 -0.87% 0.89 times
03 Wed Jun 2026 126.05 123.45 to 127.30 -0.36% 0.37 times
02 Tue Jun 2026 126.50 126.41 to 133.00 -4.23% 0.53 times
01 Mon Jun 2026 132.09 131.13 to 134.38 0.69% 0.61 times
29 Fri May 2026 131.18 129.06 to 132.42 -0.11% 0.83 times
28 Thu May 2026 131.33 127.11 to 131.82 0.22% 0.73 times
27 Wed May 2026 131.04 130.53 to 136.14 2.9% 1.18 times
26 Tue May 2026 127.35 125.21 to 129.01 0.14% 0.32 times
22 Fri May 2026 127.17 124.90 to 127.94 0.32% 0.28 times

Technical analysis forecast for LULU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LULU LULU at this time. Stock is falling and might fall more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LULU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LULU stays below 121.4, but if it comes above 121.4, then a intra day buy could be more profitable.
If you take a sell trade below 121.4, then use 121.4 as stoploss and 115.6 as target. However if you take a buy trade in LULU, then use 121.4 as stoploss and 126.34 as target.

Tomorrow's movement Prediction of LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

 

Back to top