ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 118.96
  • 12Day Average: 122.65
  • 20Day Average: 120.33
  • 50Day Average: 117.6
  • 100Day Average: 128.72
  • 150Day Average: 144.19

LULU Indicators & signals

Indicator MACD (12,26,9)

120.65, 120.14, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

9.78, 19.04, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 119.01 115.61 to 122.05 2.76% 1.37 times
17 Mon Aug 2026 115.81 114.91 to 119.87 -3.13% 0.71 times
14 Fri Aug 2026 119.55 117.95 to 120.23 -0.01% 1.34 times
13 Thu Aug 2026 119.56 118.77 to 122.88 -1.08% 1.59 times
12 Wed Aug 2026 120.87 120.70 to 124.95 -3.77% 1.29 times
11 Tue Aug 2026 125.61 123.60 to 126.48 -1.71% 1 times
10 Mon Aug 2026 127.80 125.02 to 128.76 -0.6% 0.96 times
07 Fri Aug 2026 128.57 124.00 to 128.86 3.08% 0.7 times
06 Thu Aug 2026 124.73 122.01 to 125.92 0.99% 1 times
05 Wed Aug 2026 123.51 122.60 to 124.82 0.32% 0.83 times
04 Tue Aug 2026 123.11 120.80 to 124.61 -0.45% 0.58 times
03 Mon Aug 2026 123.67 120.54 to 124.38 4.05% 1.06 times

Technical analysis forecast for LULU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LULU LULU at this time. Stock is falling and might fall more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LULU is bearish for shortterm, and stock might move down till 115.9 or till 110.5. Use a stoploss of 120.37 and if the stock hits stoploss, then it can shoot up till 124.85

Tomorrow's movement Prediction of LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

 

Back to top