ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 136.16
  • 12Day Average: 148.11
  • 20Day Average: 153.45
  • 50Day Average: 160.96
  • 100Day Average: 177.69
  • 150Day Average: 176.28

LULU Indicators & signals

Indicator MACD (12,26,9)

144.07, 151.68, -4.89
Indicator MACD is in negative zone

Indicator ADX (14)

44.19, 15.02, 38.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 128.97 128.93 to 134.79 -3.45% 0.89 times
01 Fri May 2026 133.58 133.55 to 139.20 -2.99% 1.27 times
30 Thu Apr 2026 137.70 136.90 to 139.94 -0.33% 0.93 times
29 Wed Apr 2026 138.16 136.91 to 141.73 -2.97% 1.02 times
28 Tue Apr 2026 142.39 142.23 to 148.67 -3.1% 0.79 times
27 Mon Apr 2026 146.94 143.12 to 148.69 2.21% 0.54 times
24 Fri Apr 2026 143.76 141.78 to 145.39 1.48% 0.71 times
23 Thu Apr 2026 141.66 141.33 to 152.08 -13.31% 3.71 times
22 Wed Apr 2026 163.41 161.21 to 168.52 -1.97% 0.31 times
21 Tue Apr 2026 166.70 165.61 to 170.20 -0.07% 0.52 times
20 Mon Apr 2026 166.81 164.70 to 167.43 -0.28% 0.19 times
17 Fri Apr 2026 167.28 165.00 to 168.95 2.68% 0.68 times

Technical analysis forecast for LULU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LULU LULU at this time. Stock is falling and might fall more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LULU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LULU stays below 136.6, but if it comes above 136.6, then a intra day buy could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 121.5 as target. However if you take a buy trade in LULU, then use 136.6 as stoploss and 149.07 as target.

Tomorrow's movement Prediction of LULU is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

 

Back to top