ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 105.98
  • 12Day Average: 101.95
  • 20Day Average: 98.61
  • 50Day Average: 103.05
  • 100Day Average: 110.27
  • 150Day Average: 119.73

LULU Indicators & signals

Indicator MACD (12,26,9)

102.8, 101.31, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

44.51, 29.55, 11.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 107.27 106.55 to 111.76 -2.33% 0.87 times
29 Thu Oct 2026 109.83 105.52 to 110.23 4.38% 0.89 times
28 Wed Oct 2026 105.22 102.76 to 106.48 0.57% 1.24 times
27 Tue Oct 2026 104.62 102.20 to 104.96 1.63% 0.72 times
26 Mon Oct 2026 102.94 98.82 to 104.22 3.97% 0.85 times
23 Fri Oct 2026 99.01 98.56 to 102.75 -4.85% 1.23 times
22 Thu Oct 2026 104.06 95.25 to 104.16 7.8% 1.57 times
21 Wed Oct 2026 96.53 95.86 to 100.18 -3.41% 0.81 times
20 Tue Oct 2026 99.94 97.50 to 100.00 2.23% 0.85 times
19 Mon Oct 2026 97.76 95.74 to 97.78 0.68% 0.58 times
16 Fri Oct 2026 97.10 96.57 to 100.67 -2.01% 1.25 times
15 Thu Oct 2026 99.09 95.09 to 100.40 5.31% 1.73 times

Technical analysis forecast of LULU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LULU LULU at this time. Stock is rising and might rise more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LULU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LULU stays above 106.6, but if it comes below 106.6, then a intra day sell could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 101.39 as target. However if you take a buy trade in LULU, then use 106.6 as stoploss and 112.9 as target.

Tomorrow's movement Prediction of LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

 

Back to top