ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 151.86
  • 12Day Average: 156.86
  • 20Day Average: 160.03
  • 50Day Average: 171.68
  • 100Day Average: 182.05
  • 150Day Average: 179.44

LULU Indicators & signals

Indicator MACD (12,26,9)

156.75, 162.8, -6.23
Indicator MACD is in negative zone

Indicator ADX (14)

12.46, 20.21, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 155.72 152.85 to 159.45 -1.93% 1 times
01 Wed Apr 2026 158.79 150.07 to 161.00 3.72% 0.84 times
31 Tue Mar 2026 153.10 148.00 to 153.67 4.96% 1.28 times
30 Mon Mar 2026 145.86 145.37 to 148.85 0.03% 0.67 times
27 Fri Mar 2026 145.82 143.96 to 152.68 -3.66% 1.07 times
26 Thu Mar 2026 151.36 151.23 to 160.10 -4.64% 0.75 times
25 Wed Mar 2026 158.72 156.83 to 163.63 -1.39% 1.21 times
24 Tue Mar 2026 160.95 160.29 to 166.54 -2.09% 0.95 times
23 Mon Mar 2026 164.38 162.60 to 167.49 0.95% 1.32 times
20 Fri Mar 2026 162.83 161.21 to 166.69 -1.62% 0.84 times
19 Thu Mar 2026 165.51 161.33 to 167.70 3.92% 1.08 times
17 Tue Mar 2026 159.27 158.87 to 164.03 -0.4% 1.35 times

Technical analysis forecast for LULU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LULU LULU at this time. Stock is falling and might fall more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LULU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.1 as stoploss in an intra day buy trade for a target of 160.32. However, stock will show a bearish move below 153.1.

Tomorrow's movement Prediction of LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

 

Back to top