Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock LULU Historical charts - Lululemon athletica inc.
Historical charts for Stock LULU - Share Lululemon athletica inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel
Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 100.61 | 96.26 to 103.16 | -17.38% | 5.15 times |
| 03 Thu Sep 2026 | 121.77 | 117.89 to 122.60 | 1.39% | 3.01 times |
| 02 Wed Sep 2026 | 120.10 | 118.09 to 122.21 | 1.78% | 0.33 times |
| 01 Tue Sep 2026 | 118.00 | 117.25 to 122.67 | -1.88% | 0.68 times |
| 31 Mon Aug 2026 | 120.26 | 118.20 to 124.47 | -0.46% | 2.42 times |
| 28 Fri Aug 2026 | 120.81 | 116.35 to 121.20 | 5.05% | 0.7 times |
| 27 Thu Aug 2026 | 115.00 | 114.90 to 118.50 | -1.16% | 0.52 times |
| 26 Wed Aug 2026 | 116.35 | 115.87 to 118.70 | -1.67% | 0.65 times |
| 25 Tue Aug 2026 | 118.33 | 117.12 to 119.55 | -3.62% | 0.62 times |
| 24 Mon Aug 2026 | 122.78 | 120.31 to 123.49 | 1.41% | 0.49 times |
| 21 Fri Aug 2026 | 121.07 | 116.90 to 121.66 | 4.65% | 0.58 times |
| 20 Thu Aug 2026 | 115.69 | 114.69 to 117.85 | -3.15% | 0.4 times |
Technical analysis forecast for LULU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LULU LULU at this time. Stock is falling and might fall more.
It appears as if LULU LULU gave a large move recently.
Stock of LULU (LULU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for LULU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.4, for a target of 112.6 or 117.82
Tomorrow's movement Prediction of LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of LULU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.56
Tomorrow's movement Prediction of LULU looks bearish. It has broken an important support level of 112 with high volumes
Tomorrow's movement Prediction of LULU looks bearish. It has broken an important moving average level of 117.82 with high volumes
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
