ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 208.09
  • 12Day Average: 210.19
  • 20Day Average: 210.3
  • 50Day Average: 189.96
  • 100Day Average: 183.62
  • 150Day Average: 196.01

LULU Indicators & signals

Indicator MACD (12,26,9)

208.64, 204.01, 6.52
Indicator MACD is in positive zone

Indicator ADX (14)

2.48, 20.69, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 203.20 202.18 to 215.00 -4.16% 0.61 times
13 Tue Jan 2026 212.01 208.31 to 214.15 1.42% 0.48 times
12 Mon Jan 2026 209.04 202.00 to 211.42 2.5% 1.85 times
09 Fri Jan 2026 203.94 200.45 to 213.83 -3.92% 1.46 times
08 Thu Jan 2026 212.27 209.46 to 217.22 0.26% 0.63 times
07 Wed Jan 2026 211.72 209.37 to 216.75 -1.91% 1.03 times
06 Tue Jan 2026 215.84 209.99 to 216.46 1.62% 0.76 times
05 Mon Jan 2026 212.40 211.07 to 216.45 0.75% 1.39 times
02 Fri Jan 2026 210.81 208.56 to 212.08 1.45% 1.06 times
31 Wed Dec 2025 207.80 207.69 to 211.36 -1.36% 0.46 times
30 Tue Dec 2025 210.67 210.47 to 213.18 -0.91% 0.87 times
29 Mon Dec 2025 212.60 207.02 to 212.90 1.74% 0.86 times

Technical analysis forecast for LULU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LULU LULU at this time. Stock is falling and might fall more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LULU Historical charts - Share Lululemon athletica inc.

 

Back to top