NASDAQ Lululemon Athletica Inc. LULU All indicator, Lululemon Athletica Inc. LULU indicators All technical analysis, Lululemon Athletica Inc. LULU indicators All free charts, Lululemon Athletica Inc. LULU indicators All historical values NASDAQ

Stock LULU - Share Lululemon Athletica Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 186.91
Daily Resistance: 195.01
5 Day DMA Moving Average is 184.15
20 Day DMA Moving Average is 173.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.52%	184.25	190.06	191.85	183.75	1.77 times
Thu 04 Dec 2025	0.71%	182.71	183.60	184.90	179.59	2.1 times
Wed 03 Dec 2025	-0.05%	182.66	182.30	185.07	178.90	1.93 times
Tue 02 Dec 2025	-0.01%	183.35	182.40	184.40	181.21	1.66 times
Mon 01 Dec 2025	-0.96%	181.19	182.41	184.94	180.25	2.93 times
Fri 28 Nov 2025	1.23%	184.99	184.18	186.69	183.50	2.13 times
Wed 26 Nov 2025	2.5%	178.50	181.94	183.69	177.79	1.49 times
Tue 25 Nov 2025	4.62%	169.92	177.51	179.17	169.50	1.65 times
Mon 24 Nov 2025	0.89%	168.32	169.67	172.39	166.23	2.72 times
Fri 21 Nov 2025	2.12%	165.21	168.18	170.18	163.47	2.35 times

Volume is calculated using 10 day average volume

NASDAQ Lululemon Athletica Inc. LULU All indicator, Lululemon Athletica Inc. LULU indicators All technical analysis, Lululemon Athletica Inc. LULU indicators All free charts, Lululemon Athletica Inc. LULU indicators All historical values NASDAQ

Below are charts of NASDAQ Lululemon Athletica Inc. LULU All indicator, Lululemon Athletica Inc. LULU indicators All technical analysis, Lululemon Athletica Inc. LULU indicators All free charts, Lululemon Athletica Inc. LULU indicators All historical values NASDAQ

Lululemon Athletica Inc. LULU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lululemon Athletica Inc. LULU ADX is: 32, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lululemon Athletica Inc. LULU are:

ADX	+DY	-DY
31.4	30	15.6
16.2	24	17.3
16.2	25.7	18.5
24	27.8	17.1
23.9	29	17.8
35.2	30.7	14.7
29.7	28.8	15.6
20.3	25.4	16.8
2.6	19.9	18.9
4.7	18.6	20.4

ADX charts for Lululemon Athletica Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lululemon Athletica Inc. LULU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lululemon Athletica Inc. is 173.93

50 day MA of Lululemon Athletica Inc. is 173.32

100 day MA of Lululemon Athletica Inc. is 183.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lululemon Athletica Inc. LULU is uptrend

Historical Moving averages values of Lululemon Athletica Inc. LULU are:

Price	20 day	50 day	100 day
190.06	173.93	173.32	183.58
183.60	172.6	172.96	183.94
182.30	171.8	172.87	184.33
182.40	170.72	172.69	184.8
182.41	170.13	172.51	185.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lululemon Athletica Inc. LULU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lululemon Athletica Inc. LULU is: 1588670 M

Current day volume is 1.577 times compared to averaged volume Lululemon Athletica Inc. has

Historical price to volume measure of Lululemon Athletica Inc. is:

Price	Percent Change	Percent change within day	Volume change
190.06	3.52%	3.15%	1.577 times
183.60	0.71%	0.49%	1.871 times
182.30	-0.05%	-0.2%	1.726 times
182.40	-0.01%	-0.52%	1.487 times
182.41	-0.96%	0.67%	2.615 times
184.18	1.23%	-0.44%	1.902 times
181.94	2.5%	1.93%	1.33 times
177.51	4.62%	4.47%	1.476 times
169.67	0.89%	0.8%	2.431 times
168.18	2.12%	1.8%	2.097 times

Price to volume Charts of Lululemon Athletica Inc. LULU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lululemon Athletica Inc. LULU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lululemon Athletica Inc. LULU is: 173.93 & deviation is 7.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Lululemon Athletica Inc. LULU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
190.06	173.93	7.98	189.88	157.98
183.60	172.6	7.36	187.33	157.87
182.30	171.8	6.99	185.77	157.83
182.40	170.72	6.95	184.62	156.82
182.41	170.13	6.41	182.96	157.3

Bollinger Bands charts for Lululemon Athletica Inc. LULU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lululemon Athletica Inc. LULU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lululemon Athletica Inc. LULU

14 day Lululemon Athletica Inc. LULU RSI is: 54.63

According to RSI indicator, Buying is dominating the stock of Lululemon Athletica Inc. LULU

Historical values of RSI indicator for Lululemon Athletica Inc. are as follows in descending order:

54.63 52.92 54.04 52.26 50.42 49.53 50.17 49.64 47 47.96 47.78 46.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lululemon Athletica Inc. LULU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lululemon Athletica Inc. LULU

12,26,9 day Lululemon Athletica Inc. LULU MACD is: 179.74, 175.93, 3.81

According to MACD indicator, Prices of Lululemon Athletica Inc. LULU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lululemon Athletica Inc. LULU are:

179.74, 175.93, 3.81
177.87, 174.8, 3.07
176.83, 174.1, 2.73
175.83, 173.44, 2.39
174.64, 172.72, 1.92
173.23, 171.94, 1.29
171.24, 170.96, 0.28
169.3, 170.08, -0.78
167.81, 169.49, -1.68
167.47, 169.48, -2.01

MACD charts of Lululemon Athletica Inc. LULU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lululemon Athletica Inc. LULU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lululemon Athletica Inc. LULU CCI is: 110

According to CCI indicator, Lululemon Athletica Inc. LULU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lululemon Athletica Inc.

Historical CCI values of Lululemon Athletica Inc. LULU are:

110 60 55 60 59 78 47 -1 -51 -69

CCI charts of Lululemon Athletica Inc. LULU are below. Second charts towards left.

Lululemon Athletica Inc. LULU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lululemon Athletica Inc. LULU Stochastics is: 89

According to Stochastics indicator, Buying is coming in Lululemon Athletica Inc.

Lululemon Athletica Inc. LULU is closing near its highest highs

Historical Stochastics values of Lululemon Athletica Inc. LULU are:

89 89 89 89 89 89 89 89 89 89

Lululemon Athletica Inc. LULU Stochastics charts are below. Third charts to the left, at the bottom