ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Stock LULU - Share Lululemon Athletica Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

  • Daily Support: 170.54
  • Daily Resistance: 177.73
  • 5 Day DMA Moving Average is 174.32
  • 20 Day DMA Moving Average is 188.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 1.62% 168.24 172.84 175.43 168.240.66 times
Thu 05 Feb 2026 -4.44% 177.05 170.09 178.88 169.431.4 times
Wed 04 Feb 2026 3.73% 173.11 178.00 178.17 172.441.83 times
Tue 03 Feb 2026 -4.18% 179.77 171.60 179.99 171.330.75 times
Mon 02 Feb 2026 2.62% 174.87 179.08 181.56 173.951.96 times
Fri 30 Jan 2026 1.13% 173.76 174.50 175.40 171.251.75 times
Thu 29 Jan 2026 -4.33% 180.32 172.55 181.02 171.301.24 times
Wed 28 Jan 2026 -3.24% 187.14 180.36 188.45 179.201.04 times
Tue 27 Jan 2026 -3.32% 192.00 186.39 192.49 186.181.68 times
Mon 26 Jan 2026 0.89% 191.01 192.79 195.74 189.161.21 times

Volume is calculated using 10 day average volume

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Lululemon Athletica Inc. LULU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lululemon Athletica Inc. LULU is: 5050420 M

Current day volume is 0.204 times compared to averaged volume Lululemon Athletica Inc. has

Historical price to volume measure of Lululemon Athletica Inc. is:

Price Percent Change Percent change within day Volume change
172.841.62%2.73%0.204 times
170.09-4.44%-3.93%0.434 times
178.003.73%2.82%0.566 times
171.60-4.18%-4.54%0.232 times
179.082.62%2.41%0.607 times
174.501.13%0.43%0.541 times
172.55-4.33%-4.31%0.385 times
180.36-3.24%-3.62%0.321 times
186.39-3.32%-2.92%0.521 times
192.790.89%0.93%0.373 times

Price to volume Charts of Lululemon Athletica Inc. LULU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

These are NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

 

Back to top