ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Stock LULU - Share Lululemon Athletica Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

  • Daily Support: 161.55
  • Daily Resistance: 165.41
  • 5 Day DMA Moving Average is 163.24
  • 20 Day DMA Moving Average is 158.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 1.33% 161.32 162.74 164.21 160.350.92 times
Tue 14 Apr 2026 -1.2% 162.14 160.61 164.21 158.470.76 times
Mon 13 Apr 2026 -0.79% 162.20 162.56 163.94 156.550.99 times
Fri 10 Apr 2026 -1.55% 166.79 163.86 167.95 162.800.78 times
Thu 09 Apr 2026 4.77% 157.43 166.44 166.80 157.310.51 times
Wed 08 Apr 2026 3.38% 160.23 158.86 163.16 158.170.83 times
Tue 07 Apr 2026 -1.61% 154.30 153.67 155.24 151.710.71 times
Mon 06 Apr 2026 0.3% 155.32 156.18 157.25 153.630.75 times
Thu 02 Apr 2026 -1.93% 155.17 155.72 159.45 152.850.98 times
Wed 01 Apr 2026 3.72% 153.14 158.79 161.00 150.070.82 times

Volume is calculated using 10 day average volume

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Lululemon Athletica Inc. LULU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lululemon Athletica Inc. LULU is: 4897640 M

Current day volume is 0.377 times compared to averaged volume Lululemon Athletica Inc. has

Historical price to volume measure of Lululemon Athletica Inc. is:

Price Percent Change Percent change within day Volume change
162.741.33%0.88%0.377 times
160.61-1.2%-0.94%0.31 times
162.56-0.79%0.22%0.406 times
163.86-1.55%-1.76%0.318 times
166.444.77%5.72%0.208 times
158.863.38%-0.86%0.34 times
153.67-1.61%-0.41%0.289 times
156.180.3%0.55%0.308 times
155.72-1.93%0.35%0.401 times
158.793.72%3.69%0.338 times

Price to volume Charts of Lululemon Athletica Inc. LULU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

These are NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

 

Back to top