ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Stock LULU - Share Lululemon Athletica Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

  • Daily Support: 186.91
  • Daily Resistance: 195.01
  • 5 Day DMA Moving Average is 184.15
  • 20 Day DMA Moving Average is 173.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 3.52% 184.25 190.06 191.85 183.751.77 times
Thu 04 Dec 2025 0.71% 182.71 183.60 184.90 179.592.1 times
Wed 03 Dec 2025 -0.05% 182.66 182.30 185.07 178.901.93 times
Tue 02 Dec 2025 -0.01% 183.35 182.40 184.40 181.211.66 times
Mon 01 Dec 2025 -0.96% 181.19 182.41 184.94 180.252.93 times
Fri 28 Nov 2025 1.23% 184.99 184.18 186.69 183.502.13 times
Wed 26 Nov 2025 2.5% 178.50 181.94 183.69 177.791.49 times
Tue 25 Nov 2025 4.62% 169.92 177.51 179.17 169.501.65 times
Mon 24 Nov 2025 0.89% 168.32 169.67 172.39 166.232.72 times
Fri 21 Nov 2025 2.12% 165.21 168.18 170.18 163.472.35 times

Volume is calculated using 10 day average volume

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Lululemon Athletica Inc. LULU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lululemon Athletica Inc. LULU is: 1588670 M

Current day volume is 1.577 times compared to averaged volume Lululemon Athletica Inc. has

Historical price to volume measure of Lululemon Athletica Inc. is:

Price Percent Change Percent change within day Volume change
190.063.52%3.15%1.577 times
183.600.71%0.49%1.871 times
182.30-0.05%-0.2%1.726 times
182.40-0.01%-0.52%1.487 times
182.41-0.96%0.67%2.615 times
184.181.23%-0.44%1.902 times
181.942.5%1.93%1.33 times
177.514.62%4.47%1.476 times
169.670.89%0.8%2.431 times
168.182.12%1.8%2.097 times

Price to volume Charts of Lululemon Athletica Inc. LULU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

These are NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values NASDAQ

 

Back to top