NASDAQ Lululemon Athletica Inc. LULU MACD indicator, Lululemon Athletica Inc. LULU indicators MACD technical analysis, Lululemon Athletica Inc. LULU indicators MACD free charts, Lululemon Athletica Inc. LULU indicators MACD historical values NASDAQ

Stock LULU - Share Lululemon Athletica Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 186.91
Daily Resistance: 195.01
5 Day DMA Moving Average is 184.15
20 Day DMA Moving Average is 173.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.52%	184.25	190.06	191.85	183.75	1.77 times
Thu 04 Dec 2025	0.71%	182.71	183.60	184.90	179.59	2.1 times
Wed 03 Dec 2025	-0.05%	182.66	182.30	185.07	178.90	1.93 times
Tue 02 Dec 2025	-0.01%	183.35	182.40	184.40	181.21	1.66 times
Mon 01 Dec 2025	-0.96%	181.19	182.41	184.94	180.25	2.93 times
Fri 28 Nov 2025	1.23%	184.99	184.18	186.69	183.50	2.13 times
Wed 26 Nov 2025	2.5%	178.50	181.94	183.69	177.79	1.49 times
Tue 25 Nov 2025	4.62%	169.92	177.51	179.17	169.50	1.65 times
Mon 24 Nov 2025	0.89%	168.32	169.67	172.39	166.23	2.72 times
Fri 21 Nov 2025	2.12%	165.21	168.18	170.18	163.47	2.35 times

Volume is calculated using 10 day average volume

NASDAQ Lululemon Athletica Inc. LULU MACD indicator, Lululemon Athletica Inc. LULU indicators MACD technical analysis, Lululemon Athletica Inc. LULU indicators MACD free charts, Lululemon Athletica Inc. LULU indicators MACD historical values NASDAQ

Below are charts of NASDAQ Lululemon Athletica Inc. LULU MACD indicator, Lululemon Athletica Inc. LULU indicators MACD technical analysis, Lululemon Athletica Inc. LULU indicators MACD free charts, Lululemon Athletica Inc. LULU indicators MACD historical values NASDAQ

Lululemon Athletica Inc. LULU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lululemon Athletica Inc. LULU

12,26,9 day Lululemon Athletica Inc. LULU MACD is: 179.74, 175.93, 3.81

According to MACD indicator, Prices of Lululemon Athletica Inc. LULU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lululemon Athletica Inc. LULU are:

179.74, 175.93, 3.81
177.87, 174.8, 3.07
176.83, 174.1, 2.73
175.83, 173.44, 2.39
174.64, 172.72, 1.92
173.23, 171.94, 1.29
171.24, 170.96, 0.28
169.3, 170.08, -0.78
167.81, 169.49, -1.68
167.47, 169.48, -2.01

MACD charts of Lululemon Athletica Inc. LULU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.