Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 130.74 and 136.39
| Intraday Target 1 | 129.79 |
| Intraday Target 2 | 131.69 |
| Intraday Target 3 | 135.44333333333 |
| Intraday Target 4 | 137.34 |
| Intraday Target 5 | 141.09 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.58 (-2.99%) | 137.87 | 133.55 - 139.20 | 1.2733 times | Thu 30 April 2026 | 137.70 (-0.33%) | 137.91 | 136.90 - 139.94 | 0.9302 times | Wed 29 April 2026 | 138.16 (-2.97%) | 141.50 | 136.91 - 141.73 | 1.0219 times | Tue 28 April 2026 | 142.39 (-3.1%) | 146.97 | 142.23 - 148.67 | 0.7864 times | Mon 27 April 2026 | 146.94 (2.21%) | 144.33 | 143.12 - 148.69 | 0.5439 times | Fri 24 April 2026 | 143.76 (1.48%) | 142.50 | 141.78 - 145.39 | 0.7083 times | Thu 23 April 2026 | 141.66 (-13.31%) | 152.08 | 141.33 - 152.08 | 3.7074 times | Wed 22 April 2026 | 163.41 (-1.97%) | 167.45 | 161.21 - 168.52 | 0.311 times | Tue 21 April 2026 | 166.70 (-0.07%) | 167.50 | 165.61 - 170.20 | 0.5246 times | Mon 20 April 2026 | 166.81 (-0.28%) | 165.80 | 164.70 - 167.43 | 0.193 times | Fri 17 April 2026 | 167.28 (2.68%) | 165.25 | 165.00 - 168.95 | 0.6832 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 126 and 141.14
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 138.60666666667 |
| Weekly Target 4 | 143.66 |
| Weekly Target 5 | 153.75 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.4155 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.6916 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.8251 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.6773 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.7046 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 0.9887 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 0.8956 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 0.8555 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.1097 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 0.8363 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 0.7733 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 130.74 and 136.39
| Monthly Target 1 | 129.79 |
| Monthly Target 2 | 131.69 |
| Monthly Target 3 | 135.44333333333 |
| Monthly Target 4 | 137.34 |
| Monthly Target 5 | 141.09 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.58 (-2.99%) | 137.87 | 133.55 - 139.20 | 0.0649 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7475 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6911 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5939 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6389 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.5129 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.734 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2929 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.6188 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.1051 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0529 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 91.73 and 175.4
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 105.68 |
| Yearly Target 3 | 161.45 |
| Yearly Target 4 | 189.35 |
| Yearly Target 5 | 245.12 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.58 (-35.72%) | 209.22 | 133.55 - 217.22 | 0.3689 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7355 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0782 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9361 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8404 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6106 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.991 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0416 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0521 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3455 times | Fri 30 December 2016 | 64.99 (0%) | 60.90 | 54.00 - 81.81 | 0.9998 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 133, while middle bands are at 144 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.87 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 139.75 |
| 12 day DMA | 150.94 |
| 20 day DMA | 154.81 |
| 35 day DMA | 155.84 |
| 50 day DMA | 162.04 |
| 100 day DMA | 178.23 |
| 150 day DMA | 176.59 |
| 200 day DMA | 180.91 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.43 | 142.36 | 144.69 |
| 12 day EMA | 146.81 | 149.22 | 151.31 |
| 20 day EMA | 151.21 | 153.06 | 154.68 |
| 35 day EMA | 157.15 | 158.54 | 159.77 |
| 50 day EMA | 160.95 | 162.07 | 163.06 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.75 | 141.79 | 142.58 |
| 12 day SMA | 150.94 | 153.37 | 155.28 |
| 20 day SMA | 154.81 | 155.92 | 156.97 |
| 35 day SMA | 155.84 | 156.68 | 157.5 |
| 50 day SMA | 162.04 | 163.01 | 163.81 |
| 100 day SMA | 178.23 | 178.8 | 179.26 |
| 150 day SMA | 176.59 | 176.85 | 177.13 |
| 200 day SMA | 180.91 | 181.37 | 181.79 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
