Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 121.55 and 124.73
| Intraday Target 1 | 119.01 |
| Intraday Target 2 | 120.9 |
| Intraday Target 3 | 122.19333333333 |
| Intraday Target 4 | 124.08 |
| Intraday Target 5 | 125.37 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 122.78 (1.41%) | 122.22 | 120.31 - 123.49 | 1.0774 times | Fri 21 August 2026 | 121.07 (4.65%) | 116.90 | 116.90 - 121.66 | 1.2729 times | Thu 20 August 2026 | 115.69 (-3.15%) | 117.17 | 114.69 - 117.85 | 0.8771 times | Wed 19 August 2026 | 119.45 (0.37%) | 119.17 | 119.00 - 121.34 | 0.412 times | Tue 18 August 2026 | 119.01 (2.76%) | 116.98 | 115.61 - 122.05 | 1.1917 times | Mon 17 August 2026 | 115.81 (-3.13%) | 119.87 | 114.91 - 119.87 | 0.6183 times | Fri 14 August 2026 | 119.55 (-0.01%) | 119.10 | 117.95 - 120.23 | 1.1704 times | Thu 13 August 2026 | 119.56 (-1.08%) | 122.27 | 118.77 - 122.88 | 1.3848 times | Wed 12 August 2026 | 120.87 (-3.77%) | 124.87 | 120.70 - 124.95 | 1.1209 times | Tue 11 August 2026 | 125.61 (-1.71%) | 125.50 | 123.60 - 126.48 | 0.8746 times | Mon 10 August 2026 | 127.80 (-0.6%) | 128.75 | 125.02 - 128.76 | 0.8368 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 121.55 and 124.73
| Weekly Target 1 | 119.01 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 122.19333333333 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 122.78 (1.41%) | 122.22 | 120.31 - 123.49 | 0.2988 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 1.2125 times | Fri 14 August 2026 | 119.55 (-7.02%) | 128.75 | 117.95 - 128.76 | 1.4942 times | Fri 07 August 2026 | 128.57 (8.17%) | 122.18 | 120.54 - 128.86 | 1.0072 times | Fri 31 July 2026 | 118.86 (4.02%) | 114.90 | 114.90 - 121.88 | 0.8062 times | Fri 24 July 2026 | 114.27 (-1.77%) | 116.22 | 109.20 - 117.81 | 0.8624 times | Fri 17 July 2026 | 116.33 (-2.41%) | 119.25 | 113.11 - 122.00 | 0.9993 times | Fri 10 July 2026 | 119.20 (0.66%) | 118.43 | 110.90 - 121.41 | 0.8885 times | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.7741 times | Fri 26 June 2026 | 117.53 (5.15%) | 111.38 | 104.44 - 117.65 | 1.6568 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.9635 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 118.74 and 132.91
| Monthly Target 1 | 107.94 |
| Monthly Target 2 | 115.36 |
| Monthly Target 3 | 122.11 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 136.28 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 122.78 (3.3%) | 122.18 | 114.69 - 128.86 | 0.7295 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.7038 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.3447 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 1.0003 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.9514 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.8796 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.7177 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.8131 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.9256 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.9342 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.5865 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 57.22 and 170
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 148.14666666667 |
| Yearly Target 4 | 191.85 |
| Yearly Target 5 | 260.93 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 122.78 (-40.91%) | 209.22 | 104.44 - 217.22 | 0.7372 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.6706 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0255 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.8851 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7778 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5862 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9658 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0151 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0253 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3113 times | Fri 30 December 2016 | 64.99 (0%) | 72.65 | 54.00 - 81.81 | 0.612 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 121.31 |
| 20 day DMA | 121.43 |
| 35 day DMA | 119.22 |
| 50 day DMA | 117.65 |
| 100 day DMA | 128.05 |
| 150 day DMA | 143.19 |
| 200 day DMA | 155.06 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 119.15 | 118.19 |
| 12 day EMA | 120.38 | 119.94 | 119.73 |
| 20 day EMA | 120.19 | 119.92 | 119.8 |
| 35 day EMA | 119.38 | 119.18 | 119.07 |
| 50 day EMA | 117.96 | 117.76 | 117.62 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 118.21 | 117.9 |
| 12 day SMA | 121.31 | 121.48 | 121.68 |
| 20 day SMA | 121.43 | 121.18 | 120.84 |
| 35 day SMA | 119.22 | 119.02 | 118.94 |
| 50 day SMA | 117.65 | 117.63 | 117.59 |
| 100 day SMA | 128.05 | 128.36 | 128.6 |
| 150 day SMA | 143.19 | 143.74 | 144.29 |
| 200 day SMA | 155.06 | 155.3 | 155.53 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
