Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 154.29 and 160.89
| Intraday Target 1 | 149.41 |
| Intraday Target 2 | 152.56 |
| Intraday Target 3 | 156.00666666667 |
| Intraday Target 4 | 159.16 |
| Intraday Target 5 | 162.61 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.72 (-1.93%) | 155.17 | 152.85 - 159.45 | 1.0038 times | Wed 01 April 2026 | 158.79 (3.72%) | 153.14 | 150.07 - 161.00 | 0.846 times | Tue 31 March 2026 | 153.10 (4.96%) | 148.41 | 148.00 - 153.67 | 1.2889 times | Mon 30 March 2026 | 145.86 (0.03%) | 145.60 | 145.37 - 148.85 | 0.6705 times | Fri 27 March 2026 | 145.82 (-3.66%) | 152.37 | 143.96 - 152.68 | 1.0768 times | Thu 26 March 2026 | 151.36 (-4.64%) | 157.80 | 151.23 - 160.10 | 0.7561 times | Wed 25 March 2026 | 158.72 (-1.39%) | 162.60 | 156.83 - 163.63 | 1.2229 times | Tue 24 March 2026 | 160.95 (-2.09%) | 164.25 | 160.29 - 166.54 | 0.9554 times | Mon 23 March 2026 | 164.38 (0.95%) | 165.88 | 162.60 - 167.49 | 1.334 times | Fri 20 March 2026 | 162.83 (-1.62%) | 164.58 | 161.21 - 166.69 | 0.8456 times | Thu 19 March 2026 | 165.51 (3.92%) | 165.00 | 161.33 - 167.70 | 1.0849 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 150.55 and 166.18
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 147.06 |
| Weekly Target 3 | 154.03 |
| Weekly Target 4 | 162.69 |
| Weekly Target 5 | 169.66 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.862 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.2095 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.0957 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 1.0467 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.3576 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.0231 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 0.946 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2237 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.0425 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.1932 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 1.2518 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 152.9 and 163.83
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 150.19 |
| Monthly Target 3 | 155.59666666667 |
| Monthly Target 4 | 161.12 |
| Monthly Target 5 | 166.53 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.72 (1.71%) | 153.14 | 150.07 - 161.00 | 0.0545 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6712 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5768 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6205 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4693 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7129 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2556 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5433 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0733 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0226 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.3235 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 113.21 and 186.47
| Yearly Target 1 | 99.04 |
| Yearly Target 2 | 127.38 |
| Yearly Target 3 | 172.3 |
| Yearly Target 4 | 200.64 |
| Yearly Target 5 | 245.56 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.72 (-25.06%) | 209.22 | 143.96 - 217.22 | 0.2697 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7534 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0893 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9457 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.849 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6169 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0012 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0524 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0629 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3594 times | Fri 30 December 2016 | 64.99 (0%) | 58.59 | 54.00 - 81.81 | 1.1138 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 153 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.21 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 156.86 |
| 20 day DMA | 160.03 |
| 35 day DMA | 168.23 |
| 50 day DMA | 171.68 |
| 100 day DMA | 182.05 |
| 150 day DMA | 179.44 |
| 200 day DMA | 188.87 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.68 | 154.16 | 151.84 |
| 12 day EMA | 156.76 | 156.95 | 156.61 |
| 20 day EMA | 160.34 | 160.83 | 161.04 |
| 35 day EMA | 165.89 | 166.49 | 166.94 |
| 50 day EMA | 171.89 | 172.55 | 173.11 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 150.99 | 150.97 |
| 12 day SMA | 156.86 | 157.21 | 157.13 |
| 20 day SMA | 160.03 | 160.9 | 161.67 |
| 35 day SMA | 168.23 | 168.8 | 169.43 |
| 50 day SMA | 171.68 | 172.37 | 172.97 |
| 100 day SMA | 182.05 | 182.13 | 182.22 |
| 150 day SMA | 179.44 | 179.77 | 180.08 |
| 200 day SMA | 188.87 | 189.29 | 189.73 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
