Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 104.31 and 109.52
| Intraday Target 1 | 103.32 |
| Intraday Target 2 | 105.29 |
| Intraday Target 3 | 108.52666666667 |
| Intraday Target 4 | 110.5 |
| Intraday Target 5 | 113.74 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.27 (-2.33%) | 109.40 | 106.55 - 111.76 | 0.8999 times | Thu 29 October 2026 | 109.83 (4.38%) | 106.00 | 105.52 - 110.23 | 0.9279 times | Wed 28 October 2026 | 105.22 (0.57%) | 103.36 | 102.76 - 106.48 | 1.2938 times | Tue 27 October 2026 | 104.62 (1.63%) | 102.70 | 102.20 - 104.96 | 0.7532 times | Mon 26 October 2026 | 102.94 (3.97%) | 99.65 | 98.82 - 104.22 | 0.8836 times | Fri 23 October 2026 | 99.01 (-4.85%) | 101.75 | 98.56 - 102.75 | 1.2823 times | Thu 22 October 2026 | 104.06 (7.8%) | 96.12 | 95.25 - 104.16 | 1.6311 times | Wed 21 October 2026 | 96.53 (-3.41%) | 99.90 | 95.86 - 100.18 | 0.8427 times | Tue 20 October 2026 | 99.94 (2.23%) | 98.50 | 97.50 - 100.00 | 0.8826 times | Mon 19 October 2026 | 97.76 (0.68%) | 97.15 | 95.74 - 97.78 | 0.6029 times | Fri 16 October 2026 | 97.10 (-2.01%) | 99.88 | 96.57 - 100.67 | 1.3021 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 103.05 and 115.99
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.27 (8.34%) | 99.65 | 98.82 - 111.76 | 0.5054 times | Fri 23 October 2026 | 99.01 (1.97%) | 97.15 | 95.25 - 104.16 | 0.5567 times | Fri 16 October 2026 | 97.10 (2.75%) | 94.74 | 92.55 - 100.67 | 0.6646 times | Fri 09 October 2026 | 94.50 (0.04%) | 94.60 | 90.38 - 95.00 | 0.8899 times | Fri 02 October 2026 | 94.46 (-6.75%) | 99.78 | 93.41 - 102.04 | 0.9162 times | Fri 25 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 104.24 | 0.8076 times | Fri 18 September 2026 | 98.06 (-0.92%) | 98.96 | 95.35 - 102.18 | 0.9955 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.3745 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 2.6173 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.6721 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.4475 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 98.83 and 120.21
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 103.13666666667 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.27 (11.52%) | 96.49 | 90.38 - 111.76 | 1.2303 times | Wed 30 September 2026 | 96.19 (-20.01%) | 118.06 | 95.35 - 122.67 | 2.3706 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.0621 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.5859 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.1194 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8328 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7921 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7323 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5975 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6769 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.6031 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 35.41 and 162.25
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 138.29 |
| Yearly Target 4 | 186.2 |
| Yearly Target 5 | 265.13 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.27 (-48.38%) | 209.22 | 90.38 - 217.22 | 1.1808 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.5906 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 0.9764 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.8427 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7406 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5581 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9196 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 0.9665 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 0.9762 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.2485 times | Fri 30 December 2016 | 64.99 (0%) | 80.19 | 54.00 - 81.81 | 0.4586 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.04
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 101.95 |
| 20 day DMA | 98.61 |
| 35 day DMA | 98.82 |
| 50 day DMA | 103.05 |
| 100 day DMA | 110.32 |
| 150 day DMA | 120.09 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 105.3 | 103.03 |
| 12 day EMA | 102.8 | 101.99 | 100.56 |
| 20 day EMA | 101.47 | 100.86 | 99.92 |
| 35 day EMA | 102.62 | 102.35 | 101.91 |
| 50 day EMA | 104.58 | 104.47 | 104.25 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 104.32 | 103.17 |
| 12 day SMA | 101.95 | 100.85 | 99.56 |
| 20 day SMA | 98.61 | 97.97 | 97.27 |
| 35 day SMA | 98.82 | 98.58 | 98.21 |
| 50 day SMA | 103.05 | 103.22 | 103.41 |
| 100 day SMA | 110.32 | 110.46 | 110.54 |
| 150 day SMA | 120.09 | 120.34 | 120.62 |
| 200 day SMA | 133.98 | 134.5 | 135 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
