Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 155.4 and 159.04
| Intraday Target 1 | 154.6 |
| Intraday Target 2 | 156.2 |
| Intraday Target 3 | 158.24 |
| Intraday Target 4 | 159.84 |
| Intraday Target 5 | 161.88 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.80 (-0.25%) | 158.61 | 156.64 - 160.28 | 0.6483 times | Thu 12 March 2026 | 158.19 (-2.83%) | 161.76 | 157.95 - 163.03 | 1.3414 times | Wed 11 March 2026 | 162.80 (-2.18%) | 167.20 | 162.73 - 168.38 | 0.6015 times | Tue 10 March 2026 | 166.43 (-1.96%) | 169.76 | 166.34 - 171.34 | 1.1166 times | Mon 09 March 2026 | 169.76 (-0.22%) | 167.96 | 163.45 - 170.93 | 0.6455 times | Fri 06 March 2026 | 170.13 (-1.76%) | 172.53 | 165.88 - 172.53 | 0.7581 times | Thu 05 March 2026 | 173.18 (-0.02%) | 172.98 | 170.07 - 174.40 | 1.0357 times | Wed 04 March 2026 | 173.21 (-0.61%) | 173.56 | 172.14 - 175.45 | 1.0532 times | Tue 03 March 2026 | 174.27 (-1.08%) | 171.73 | 168.54 - 175.46 | 1.3684 times | Mon 02 March 2026 | 176.17 (-4.86%) | 179.38 | 175.28 - 179.38 | 1.4312 times | Fri 27 February 2026 | 185.17 (-0.5%) | 181.13 | 180.98 - 186.65 | 0.8714 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 149.87 and 164.57
| Weekly Target 1 | 147.23 |
| Weekly Target 2 | 152.51 |
| Weekly Target 3 | 161.92666666667 |
| Weekly Target 4 | 167.21 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 1.0542 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.3674 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.0304 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 0.9528 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2254 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.0499 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.2018 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 1.2607 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.6699 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 1.1876 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 1.3982 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 145.85 and 168.59
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 149.83 |
| Monthly Target 3 | 164.60666666667 |
| Monthly Target 4 | 172.57 |
| Monthly Target 5 | 187.35 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.80 (-14.78%) | 179.38 | 156.64 - 179.38 | 0.287 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5287 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5687 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3467 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6533 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1508 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.331 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9837 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9372 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.213 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4989 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 126.93 and 187.51
| Yearly Target 1 | 116.64 |
| Yearly Target 2 | 137.22 |
| Yearly Target 3 | 177.22 |
| Yearly Target 4 | 197.8 |
| Yearly Target 5 | 237.8 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.80 (-24.06%) | 209.22 | 156.64 - 217.22 | 0.2131 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7636 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0957 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9512 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.854 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6205 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0071 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0585 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0691 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3673 times | Fri 30 December 2016 | 64.99 (0%) | 54.00 | 52.71 - 81.81 | 1.2302 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.26
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 158, while middle bands are at 167 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.92 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 163 |
| 12 day DMA | 171.1 |
| 20 day DMA | 174.99 |
| 35 day DMA | 175.89 |
| 50 day DMA | 184.38 |
| 100 day DMA | 184.13 |
| 150 day DMA | 183.21 |
| 200 day DMA | 197.63 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.38 | 164.67 | 167.91 |
| 12 day EMA | 168.38 | 170.3 | 172.5 |
| 20 day EMA | 172.31 | 173.84 | 175.49 |
| 35 day EMA | 179.21 | 180.47 | 181.78 |
| 50 day EMA | 184.3 | 185.38 | 186.49 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163 | 165.46 | 168.46 |
| 12 day SMA | 171.1 | 173.16 | 174.94 |
| 20 day SMA | 174.99 | 175.92 | 176.49 |
| 35 day SMA | 175.89 | 176.84 | 177.88 |
| 50 day SMA | 184.38 | 185.38 | 186.42 |
| 100 day SMA | 184.13 | 184.27 | 184.37 |
| 150 day SMA | 183.21 | 183.4 | 183.61 |
| 200 day SMA | 197.63 | 198.45 | 199.21 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
