ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 118.58 and 123.43

Intraday Target 1114.6
Intraday Target 2117.71
Intraday Target 3119.45333333333
Intraday Target 4122.56
Intraday Target 5124.3

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 28 August 2026 120.81 (5.05%) 116.64 116.35 - 121.20 1.4043 times
Thu 27 August 2026 115.00 (-1.16%) 116.43 114.90 - 118.50 1.0386 times
Wed 26 August 2026 116.35 (-1.67%) 118.18 115.87 - 118.70 1.32 times
Tue 25 August 2026 118.33 (-3.62%) 118.62 117.12 - 119.55 1.2553 times
Mon 24 August 2026 122.78 (1.41%) 122.22 120.31 - 123.49 0.985 times
Fri 21 August 2026 121.07 (4.65%) 116.90 116.90 - 121.66 1.1637 times
Thu 20 August 2026 115.69 (-3.15%) 117.17 114.69 - 117.85 0.8018 times
Wed 19 August 2026 119.45 (0.37%) 119.17 119.00 - 121.34 0.3767 times
Tue 18 August 2026 119.01 (2.76%) 116.98 115.61 - 122.05 1.0895 times
Mon 17 August 2026 115.81 (-3.13%) 119.87 114.91 - 119.87 0.5652 times
Fri 14 August 2026 119.55 (-0.01%) 119.10 117.95 - 120.23 1.07 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 113.56 and 122.15

Weekly Target 1111.14
Weekly Target 2115.98
Weekly Target 3119.73333333333
Weekly Target 4124.57
Weekly Target 5128.32

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 28 August 2026 120.81 (-0.21%) 122.22 114.90 - 123.49 1.5805 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 1.0523 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 1.2968 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 0.8741 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.6997 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.7485 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 0.8673 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.7711 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.6718 times
Fri 26 June 2026 117.53 (5.15%) 111.38 104.44 - 117.65 1.4379 times
Thu 18 June 2026 111.77 (-5.89%) 119.83 110.27 - 120.53 0.8362 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 110.67 and 124.84

Monthly Target 1107.28
Monthly Target 2114.05
Monthly Target 3121.45333333333
Monthly Target 4128.22
Monthly Target 5135.62

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 28 August 2026 120.81 (1.64%) 122.18 114.69 - 128.86 0.9792 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.6849 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.3084 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.9734 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.9258 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.8559 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.6984 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.7912 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.8737 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.9091 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.5437 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 56.24 and 169.02

Yearly Target 134.71
Yearly Target 277.76
Yearly Target 3147.49
Yearly Target 4190.54
Yearly Target 5260.27

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 28 August 2026 120.81 (-41.86%) 209.22 104.44 - 217.22 0.7636 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.6659 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.0225 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 0.8826 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.7756 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.5845 times
Thu 31 December 2020 348.03 (50.23%) 232.90 128.85 - 399.90 0.9631 times
Tue 31 December 2019 231.67 (90.5%) 118.89 118.28 - 235.50 1.0123 times
Mon 31 December 2018 121.61 (53.39%) 77.31 74.90 - 164.79 1.0224 times
Wed 27 December 2017 79.28 (21.99%) 65.94 47.26 - 80.04 1.3075 times
Fri 30 December 2016 64.99 (0%) 71.92 54.00 - 81.81 0.6025 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.59 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 118.65
12 day DMA 118.62
20 day DMA 121.06
35 day DMA 119.39
50 day DMA 117.82
100 day DMA 126.51
150 day DMA 141.16
200 day DMA 154.12

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.52117.38118.57
12 day EMA119.11118.8119.49
20 day EMA119.35119.2119.64
35 day EMA118.85118.73118.95
50 day EMA117.8117.68117.79

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.65118.71118.84
12 day SMA118.62118.62119.51
20 day SMA121.06120.97121.19
35 day SMA119.39119.35119.39
50 day SMA117.82117.64117.65
100 day SMA126.51126.84127.25
150 day SMA141.16141.65142.15
200 day SMA154.12154.35154.59

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top