KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do KOSS
- Forcast & Targets KOSS
- KOSS Experts view
- Tomorrow's Movement KOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KossCorporation
Strong intraday Stock price targets for KossCorporation are 7.73 and 8.22
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.34 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 7.85 (2.35%) | 7.82 | 7.61 - 8.10 | 1.1685 times | Mon 06 January 2025 | 7.67 (1.46%) | 7.54 | 7.53 - 8.08 | 1.5687 times | Fri 03 January 2025 | 7.56 (1.89%) | 7.39 | 7.36 - 7.61 | 0.4778 times | Thu 02 January 2025 | 7.42 (0.54%) | 7.48 | 7.32 - 7.71 | 0.6616 times | Tue 31 December 2024 | 7.38 (-4.16%) | 7.70 | 7.25 - 7.79 | 1.1727 times | Mon 30 December 2024 | 7.70 (-3.75%) | 7.88 | 7.51 - 7.93 | 0.8033 times | Fri 27 December 2024 | 8.00 (-4.88%) | 8.47 | 7.78 - 8.56 | 1.2014 times | Thu 26 December 2024 | 8.41 (5.52%) | 7.98 | 7.98 - 8.58 | 1.3288 times | Tue 24 December 2024 | 7.97 (-2.21%) | 8.18 | 7.87 - 8.25 | 0.4545 times | Mon 23 December 2024 | 8.15 (2%) | 8.04 | 7.77 - 8.26 | 1.1627 times | Fri 20 December 2024 | 7.99 (9.3%) | 7.35 | 7.35 - 8.11 | 1.5602 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 7.69 and 8.26
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 7.85 (3.84%) | 7.54 | 7.53 - 8.10 | 0.6087 times | Fri 03 January 2025 | 7.56 (-5.5%) | 7.88 | 7.25 - 7.93 | 0.6928 times | Fri 27 December 2024 | 8.00 (0.13%) | 8.04 | 7.77 - 8.58 | 0.9223 times | Fri 20 December 2024 | 7.99 (10.97%) | 7.16 | 7.16 - 8.11 | 1.2195 times | Fri 13 December 2024 | 7.20 (-0.28%) | 7.29 | 7.13 - 7.88 | 1.3803 times | Tue 26 November 2024 | 7.22 (0%) | 7.22 | 7.15 - 7.98 | 0.5726 times | Tue 26 November 2024 | 7.22 (1.83%) | 7.12 | 7.12 - 7.98 | 0.7784 times | Fri 22 November 2024 | 7.09 (2.01%) | 7.04 | 6.71 - 7.43 | 1.1737 times | Fri 15 November 2024 | 6.95 (1.31%) | 7.00 | 6.86 - 7.77 | 1.6482 times | Fri 08 November 2024 | 6.86 (-2.56%) | 6.92 | 6.68 - 7.15 | 1.0036 times | Fri 01 November 2024 | 7.04 (-3.03%) | 7.33 | 6.83 - 7.83 | 0.9389 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 7.59 and 8.37
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 7.85 (6.37%) | 7.48 | 7.32 - 8.10 | 0.0183 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 0.084 times | Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 0.1133 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 0.1217 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.1612 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.2574 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 7.6091 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.1918 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.4346 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.0085 times | Thu 28 March 2024 | 2.57 (2.8%) | 2.50 | 2.45 - 2.66 | 0.0099 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koss Corporation KOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koss Corporation KOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Koss Corporation KOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.75
Munafa value: 71 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KossCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KossCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KossCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KossCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and KossCorporation KOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.63 | 7.61 |
| 12 day EMA | 7.68 | 7.65 | 7.65 |
| 20 day EMA | 7.62 | 7.6 | 7.59 |
| 35 day EMA | 7.53 | 7.51 | 7.5 |
| 50 day EMA | 7.43 | 7.41 | 7.4 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.55 | 7.61 |
| 12 day SMA | 7.78 | 7.74 | 7.74 |
| 20 day SMA | 7.64 | 7.61 | 7.58 |
| 35 day SMA | 7.41 | 7.38 | 7.36 |
| 50 day SMA | 7.4 | 7.41 | 7.41 |
| 100 day SMA | 7.46 | 7.46 | 7.45 |
| 150 day SMA | 7.3 | 7.28 | 7.26 |
| 200 day SMA | 6.28 | 6.25 | 6.22 |
Videos related to: KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
