NASDAQ Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values NASDAQ
Stock KOSS - Share Koss Corporation trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances
NASDAQ Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values NASDAQ
- All Indicators in one
- Koss Corporation KOSS RSI indicator technical analysis
- Koss Corporation KOSS CCI indicator technical analysis
- Koss Corporation KOSS ADX indicator technical analysis
- Koss Corporation KOSS MACD indicator technical analysis
- Koss Corporation KOSS BollingerBands indicator technical analysis
- Koss Corporation KOSS Stochastics indicator technical analysis
- Koss Corporation KOSS MA indicator technical analysis
- Koss Corporation KOSS PriceVolume indicator technical analysis
- Daily Support: 7.73
- Daily Resistance: 8.22
- 5 Day DMA Moving Average is 7.58
- 20 Day DMA Moving Average is 7.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KOSS
- Forcast & Targets KOSS
- KOSS Experts view
- Tomorrow's Movement KOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 07 Jan 2025 | 2.35% | 7.82 | 7.85 | 8.10 | 7.61 | 6.13 times |
Mon 06 Jan 2025 | 1.46% | 7.54 | 7.67 | 8.08 | 7.53 | 8.23 times |
Fri 03 Jan 2025 | 1.89% | 7.39 | 7.56 | 7.61 | 7.36 | 2.51 times |
Thu 02 Jan 2025 | 0.54% | 7.48 | 7.42 | 7.71 | 7.32 | 3.47 times |
Tue 31 Dec 2024 | -4.16% | 7.70 | 7.38 | 7.79 | 7.25 | 6.15 times |
Mon 30 Dec 2024 | -3.75% | 7.88 | 7.70 | 7.93 | 7.51 | 4.22 times |
Fri 27 Dec 2024 | -4.88% | 8.47 | 8.00 | 8.56 | 7.78 | 6.31 times |
Thu 26 Dec 2024 | 5.52% | 7.98 | 8.41 | 8.58 | 7.98 | 6.97 times |
Tue 24 Dec 2024 | -2.21% | 8.18 | 7.97 | 8.25 | 7.87 | 2.39 times |
Mon 23 Dec 2024 | 2% | 8.04 | 8.15 | 8.26 | 7.77 | 6.1 times |
Volume is calculated using 10 day average volume
NASDAQ Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values NASDAQ
Below are charts of NASDAQ Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values NASDAQ
Koss Corporation KOSS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Koss Corporation KOSS ADX is: 23, 23, 15 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Koss Corporation KOSS are:
ADX | +DY | -DY |
22.2 | 22.4 | 14.3 |
26.3 | 24.5 | 14.3 |
5.9 | 18.8 | 16.7 |
5.3 | 20 | 18 |
4.8 | 21.6 | 19.6 |
14.3 | 23.5 | 17.6 |
23.8 | 25.5 | 15.7 |
33.3 | 28.6 | 14.3 |
26.3 | 25 | 14.6 |
30 | 26.5 | 14.3 |
ADX charts for Koss Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Koss Corporation KOSS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Koss Corporation is 7.64
50 day MA of Koss Corporation is 7.4
100 day MA of Koss Corporation is 7.46
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Koss Corporation KOSS is uptrend
Historical Moving averages values of Koss Corporation KOSS are:
Price | 20 day | 50 day | 100 day |
7.85 | 7.64 | 7.4 | 7.46 |
7.67 | 7.61 | 7.41 | 7.46 |
7.56 | 7.58 | 7.41 | 7.45 |
7.42 | 7.57 | 7.4 | 7.45 |
7.38 | 7.56 | 7.4 | 7.45 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Koss Corporation KOSS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Koss Corporation KOSS is: 35860 M
Current day volume is 5.187 times compared to averaged volume Koss Corporation has
Historical price to volume measure of Koss Corporation is:
Price | Percent Change | Percent change within day | Volume change |
7.85 | 2.35% | 0.38% | 5.187 times |
7.67 | 1.46% | 1.72% | 6.963 times |
7.56 | 1.89% | 2.3% | 2.121 times |
7.42 | 0.54% | -0.8% | 2.937 times |
7.38 | -4.16% | -4.16% | 5.206 times |
7.70 | -3.75% | -2.28% | 3.566 times |
8.00 | -4.88% | -5.55% | 5.333 times |
8.41 | 5.52% | 5.39% | 5.898 times |
7.97 | -2.21% | -2.57% | 2.018 times |
8.15 | 2% | 1.37% | 5.161 times |
Price to volume Charts of Koss Corporation KOSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Koss Corporation KOSS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Koss Corporation KOSS is: 7.64 & deviation is 0.32
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Koss Corporation KOSS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
7.85 | 7.64 | 0.32 | 8.29 | 6.99 |
7.67 | 7.61 | 0.33 | 8.28 | 6.94 |
7.56 | 7.58 | 0.34 | 8.27 | 6.89 |
7.42 | 7.57 | 0.35 | 8.27 | 6.87 |
7.38 | 7.56 | 0.36 | 8.28 | 6.84 |
Bollinger Bands charts for Koss Corporation KOSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Koss Corporation KOSS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Koss Corporation KOSS
14 day Koss Corporation KOSS RSI is: 53.34
According to RSI indicator, Selling is dominating the stock of Koss Corporation KOSS
Historical values of RSI indicator for Koss Corporation are as follows in descending order:
53.34 53.92 55.02 55.94 57.52 58.29 58.98 60.73 59.93 59.75 60.59 58.24
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Koss Corporation KOSS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Koss Corporation KOSS
12,26,9 day Koss Corporation KOSS MACD is: 7.68, 7.57, 0.11
According to MACD indicator, Prices of Koss Corporation KOSS are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Koss Corporation KOSS are:
- 7.68, 7.57, 0.11
- 7.65, 7.55, 0.1
- 7.65, 7.54, 0.11
- 7.67, 7.54, 0.13
- 7.71, 7.55, 0.16
- 7.77, 7.56, 0.21
- 7.78, 7.55, 0.23
- 7.74, 7.51, 0.23
- 7.62, 7.44, 0.18
- 7.56, 7.4, 0.16
MACD charts of Koss Corporation KOSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Koss Corporation KOSS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Koss Corporation KOSS CCI is: 26
According to CCI indicator, Koss Corporation KOSS is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Koss Corporation
Historical CCI values of Koss Corporation KOSS are:
26 -1 -74 -82 -85 -15 102 163 77 86
CCI charts of Koss Corporation KOSS are below. Second charts towards left.
Koss Corporation KOSS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Koss Corporation KOSS Stochastics is: 37
According to Stochastics indicator, Buying is coming in Koss Corporation
Koss Corporation KOSS is neither over-bought, nor over-sold
Historical Stochastics values of Koss Corporation KOSS are:
37 37 37 37 37 37 37 37 37 37
Koss Corporation KOSS Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values NASDAQ
These are NASDAQ Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance