Koss Corporation (KOSS) Technical (Analysis) Reports Koss Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Koss Corporation (KOSS)
Technical Analysis Report for NASDAQ stock KOSS Koss Corporation. Dated: 07 Jan 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KOSS Koss Corporation then click here. or read Experts views on Koss Corporation or Forecast & share price targets of Koss Corporation
Koss Corporation Opened at 7.82 and Closed at: 7.85, which is 2.29% of previous session's close. It moved within a range of 7.61 and 8.10
The session was a Bullish session with an average volume of 186000, which is -34.25% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 7.73 and resistance for tomorrow is 8.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.61, 7.36 resistance for tomorrow's hourly charts is 8.1, 8.34
10 Day SMA for Koss Corporation (KOSS) is 7.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Koss Corporation (KOSS) is 7.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Koss Corporation (KOSS) is 7.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Koss Corporation is 6.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Koss Corporation is at 7.64 and 200 DMA is at 6.28, while 50 DMA and 100 DMA are at 7.4 and 7.46 respectively
Koss Corporation (KOSS) moving average of 20 SMA is at 7.64 and 20 EMA is at 7.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jan | 7.85 | 7.64 | 7.62 |
| 06 Mon Jan | 7.67 | 7.61 | 7.6 |
| 03 Fri Jan | 7.56 | 7.58 | 7.59 |
| 02 Thu Jan | 7.42 | 7.57 | 7.59 |
| 31 Tue Dec | 7.38 | 7.56 | 7.61 |
| 30 Mon Dec | 7.70 | 7.55 | 7.63 |
Koss Corporation (KOSS) moving average of 50 SMA is at 7.4 and 50 EMA is at 7.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jan | 7.85 | 7.4 | 7.47 |
| 06 Mon Jan | 7.67 | 7.41 | 7.45 |
| 03 Fri Jan | 7.56 | 7.41 | 7.44 |
| 02 Thu Jan | 7.42 | 7.4 | 7.44 |
| 31 Tue Dec | 7.38 | 7.4 | 7.44 |
| 30 Mon Dec | 7.70 | 7.39 | 7.44 |
Koss Corporation (KOSS) moving average of 100 SMA is at 7.46 and 100 EMA is at 7.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jan | 7.85 | 7.46 | 7.23 |
| 06 Mon Jan | 7.67 | 7.46 | 7.22 |
| 03 Fri Jan | 7.56 | 7.45 | 7.21 |
| 02 Thu Jan | 7.42 | 7.45 | 7.2 |
| 31 Tue Dec | 7.38 | 7.45 | 7.2 |
| 30 Mon Dec | 7.70 | 7.46 | 7.2 |
Koss Corporation (KOSS) moving average of 200 SMA is at 6.28 and 200 EMA is at 6.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jan | 7.85 | 6.28 | 6.45 |
| 06 Mon Jan | 7.67 | 6.25 | 6.44 |
| 03 Fri Jan | 7.56 | 6.22 | 6.43 |
| 02 Thu Jan | 7.42 | 6.2 | 6.42 |
| 31 Tue Dec | 7.38 | 6.17 | 6.41 |
| 30 Mon Dec | 7.70 | 6.15 | 6.4 |
Tandy Leather has performed better than Koss Corporation in short term. You could have earned much better returns by investing in Tandy Leather, about 8.6% more returns!
Koss Corporation has performed better than Sonos Inc in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation has performed better than Steven Madden in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation has performed better than Superior Group in short term. Holding Koss Corporation could be a better choice for now!
S W has performed better than Koss Corporation in short term. You could have earned much better returns by investing in S W, about 39.09% more returns!
Koss Corporation has performed better than Rave Restaurant in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation has performed better than Monster Beverage in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation has performed better than Mondelez International in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation has performed better than Lifeway Foods in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation has performed better than Kraft Heinz in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation has performed better than Johnson Outdoors in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation has performed better than J J in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation has performed better than Iconix Brand in short term. Holding Koss Corporation could be a better choice for now!
Forward Industries has performed better than Koss Corporation in short term. You could have earned much better returns by investing in Forward Industries, about 11.64% more returns!
Funko Inc has performed better than Koss Corporation in short term. You could have earned much better returns by investing in Funko Inc, about 15.54% more returns!
Koss Corporation has performed better than Entegris Inc in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation has performed better than Calavo Growers in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation has performed better than Cal Maine in short term. Holding Koss Corporation could be a better choice for now!
Koss Corporation Technical analysis of indicators
Price action analysis of Koss Corporation (KOSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Koss Corporation KOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation KOSS stock. Volume based technical analysis of Koss Corporation KOSS stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KOSS Koss Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOSS Experts View which covers a lot of information including buying and selling signals
KOSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Koss Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Koss Corporation (KOSS) Technical (Analysis) Reports Koss Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance