KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do KOSS
- Forcast & Targets KOSS
- KOSS Experts view
- Tomorrow's Movement KOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 6.96 and 7.48
Daily Target 1 | 6.56 |
Daily Target 2 | 6.84 |
Daily Target 3 | 7.08 |
Daily Target 4 | 7.36 |
Daily Target 5 | 7.6 |
Daily price and volume Koss Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.12 (3.79%) | 6.94 | 6.80 - 7.32 | 1.5231 times | Thu 26 September 2024 | 6.86 (1.18%) | 6.78 | 6.71 - 7.50 | 3.0554 times | Wed 25 September 2024 | 6.78 (-0.44%) | 6.87 | 6.72 - 6.94 | 0.3698 times | Tue 24 September 2024 | 6.81 (-2.01%) | 7.09 | 6.81 - 7.16 | 0.5568 times | Mon 23 September 2024 | 6.95 (0.87%) | 7.00 | 6.75 - 7.14 | 0.7391 times | Fri 20 September 2024 | 6.89 (1.47%) | 6.74 | 6.58 - 6.93 | 0.8237 times | Thu 19 September 2024 | 6.79 (2.11%) | 6.90 | 6.71 - 7.24 | 0.8435 times | Wed 18 September 2024 | 6.65 (-2.35%) | 6.81 | 6.65 - 7.05 | 0.5747 times | Tue 17 September 2024 | 6.81 (-2.16%) | 7.02 | 6.77 - 7.20 | 0.6912 times | Mon 16 September 2024 | 6.96 (-6.33%) | 7.43 | 6.90 - 7.43 | 0.8227 times | Fri 13 September 2024 | 7.43 (0.81%) | 7.48 | 7.30 - 8.16 | 2.21 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 6.92 and 7.71
Weekly Target 1 | 6.32 |
Weekly Target 2 | 6.72 |
Weekly Target 3 | 7.11 |
Weekly Target 4 | 7.51 |
Weekly Target 5 | 7.9 |
Weekly price and volumes for Koss Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.12 (3.34%) | 7.00 | 6.71 - 7.50 | 0.9997 times | Fri 20 September 2024 | 6.89 (-7.27%) | 7.43 | 6.58 - 7.43 | 0.6013 times | Fri 13 September 2024 | 7.43 (2.91%) | 7.21 | 6.56 - 8.16 | 1.0633 times | Mon 09 September 2024 | 7.22 (-0.69%) | 7.21 | 7.20 - 7.50 | 0.1328 times | Fri 06 September 2024 | 7.27 (-10.36%) | 8.11 | 7.12 - 8.42 | 0.9544 times | Fri 30 August 2024 | 8.11 (0%) | 8.66 | 7.90 - 8.76 | 0.2218 times | Fri 30 August 2024 | 8.11 (-12.13%) | 9.45 | 7.90 - 10.55 | 1.8798 times | Fri 23 August 2024 | 9.23 (22.25%) | 7.77 | 7.75 - 10.20 | 2.414 times | Fri 16 August 2024 | 7.55 (13.02%) | 6.87 | 6.60 - 8.12 | 0.8351 times | Fri 09 August 2024 | 6.68 (-19.03%) | 7.48 | 6.52 - 7.68 | 0.8977 times | Fri 02 August 2024 | 8.25 (-12.42%) | 9.30 | 8.11 - 9.64 | 1.2537 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 5.91 and 7.77
Monthly Target 1 | 5.51 |
Monthly Target 2 | 6.31 |
Monthly Target 3 | 7.3666666666667 |
Monthly Target 4 | 8.17 |
Monthly Target 5 | 9.23 |
Monthly price and volumes Koss Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.12 (-12.21%) | 8.11 | 6.56 - 8.42 | 0.1482 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.2657 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 7.8542 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.198 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.4808 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.0087 times | Thu 28 March 2024 | 2.57 (2.8%) | 2.50 | 2.45 - 2.66 | 0.0102 times | Thu 29 February 2024 | 2.50 (-12.28%) | 2.96 | 2.50 - 2.96 | 0.0137 times | Wed 31 January 2024 | 2.85 (-14.93%) | 3.36 | 2.85 - 3.50 | 0.0078 times | Fri 29 December 2023 | 3.35 (13.95%) | 3.06 | 2.97 - 3.92 | 0.0126 times | Thu 30 November 2023 | 2.94 (2.44%) | 2.89 | 2.62 - 3.30 | 0.0199 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koss Corporation KOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koss Corporation KOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KossCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KossCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KossCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KossCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and KossCorporation KOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
DMA period | DMA value |
5 day DMA | 6.9 |
12 day DMA | 6.95 |
20 day DMA | 7.05 |
35 day DMA | 7.68 |
50 day DMA | 7.86 |
100 day DMA | 6.96 |
150 day DMA | 5.49 |
200 day DMA | 4.86 |
EMA (exponential moving average) of Koss Corporation KOSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.94 | 6.85 | 6.84 |
12 day EMA | 7.01 | 6.99 | 7.01 |
20 day EMA | 7.19 | 7.2 | 7.24 |
35 day EMA | 7.49 | 7.51 | 7.55 |
50 day EMA | 7.91 | 7.94 | 7.98 |
SMA (simple moving average) of Koss Corporation KOSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.9 | 6.86 | 6.84 |
12 day SMA | 6.95 | 6.92 | 6.93 |
20 day SMA | 7.05 | 7.1 | 7.17 |
35 day SMA | 7.68 | 7.67 | 7.66 |
50 day SMA | 7.86 | 7.9 | 7.94 |
100 day SMA | 6.96 | 6.92 | 6.88 |
150 day SMA | 5.49 | 5.46 | 5.43 |
200 day SMA | 4.86 | 4.85 | 4.83 |