KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KossCorporation

Strong Daily Stock price targets for KossCorporation KOSS are 6.96 and 7.48

Daily Target 16.56
Daily Target 26.84
Daily Target 37.08
Daily Target 47.36
Daily Target 57.6

Daily price and volume Koss Corporation

Date Closing Open Range Volume
Fri 27 September 2024 7.12 (3.79%) 6.94 6.80 - 7.32 1.5231 times
Thu 26 September 2024 6.86 (1.18%) 6.78 6.71 - 7.50 3.0554 times
Wed 25 September 2024 6.78 (-0.44%) 6.87 6.72 - 6.94 0.3698 times
Tue 24 September 2024 6.81 (-2.01%) 7.09 6.81 - 7.16 0.5568 times
Mon 23 September 2024 6.95 (0.87%) 7.00 6.75 - 7.14 0.7391 times
Fri 20 September 2024 6.89 (1.47%) 6.74 6.58 - 6.93 0.8237 times
Thu 19 September 2024 6.79 (2.11%) 6.90 6.71 - 7.24 0.8435 times
Wed 18 September 2024 6.65 (-2.35%) 6.81 6.65 - 7.05 0.5747 times
Tue 17 September 2024 6.81 (-2.16%) 7.02 6.77 - 7.20 0.6912 times
Mon 16 September 2024 6.96 (-6.33%) 7.43 6.90 - 7.43 0.8227 times
Fri 13 September 2024 7.43 (0.81%) 7.48 7.30 - 8.16 2.21 times

 Daily chart KossCorporation

Weekly price and charts KossCorporation

Strong weekly Stock price targets for KossCorporation KOSS are 6.92 and 7.71

Weekly Target 16.32
Weekly Target 26.72
Weekly Target 37.11
Weekly Target 47.51
Weekly Target 57.9

Weekly price and volumes for Koss Corporation

Date Closing Open Range Volume
Fri 27 September 2024 7.12 (3.34%) 7.00 6.71 - 7.50 0.9997 times
Fri 20 September 2024 6.89 (-7.27%) 7.43 6.58 - 7.43 0.6013 times
Fri 13 September 2024 7.43 (2.91%) 7.21 6.56 - 8.16 1.0633 times
Mon 09 September 2024 7.22 (-0.69%) 7.21 7.20 - 7.50 0.1328 times
Fri 06 September 2024 7.27 (-10.36%) 8.11 7.12 - 8.42 0.9544 times
Fri 30 August 2024 8.11 (0%) 8.66 7.90 - 8.76 0.2218 times
Fri 30 August 2024 8.11 (-12.13%) 9.45 7.90 - 10.55 1.8798 times
Fri 23 August 2024 9.23 (22.25%) 7.77 7.75 - 10.20 2.414 times
Fri 16 August 2024 7.55 (13.02%) 6.87 6.60 - 8.12 0.8351 times
Fri 09 August 2024 6.68 (-19.03%) 7.48 6.52 - 7.68 0.8977 times
Fri 02 August 2024 8.25 (-12.42%) 9.30 8.11 - 9.64 1.2537 times

 weekly chart KossCorporation

Monthly price and charts KossCorporation

Strong monthly Stock price targets for KossCorporation KOSS are 5.91 and 7.77

Monthly Target 15.51
Monthly Target 26.31
Monthly Target 37.3666666666667
Monthly Target 48.17
Monthly Target 59.23

Monthly price and volumes Koss Corporation

Date Closing Open Range Volume
Fri 27 September 2024 7.12 (-12.21%) 8.11 6.56 - 8.42 0.1482 times
Fri 30 August 2024 8.11 (-13.82%) 9.46 6.52 - 10.55 0.2657 times
Wed 31 July 2024 9.41 (111.46%) 4.47 4.31 - 18.73 7.8542 times
Fri 28 June 2024 4.45 (-5.32%) 5.35 3.81 - 5.59 0.198 times
Fri 31 May 2024 4.70 (101.72%) 2.30 2.30 - 6.95 1.4808 times
Tue 30 April 2024 2.33 (-9.34%) 2.64 2.27 - 2.64 0.0087 times
Thu 28 March 2024 2.57 (2.8%) 2.50 2.45 - 2.66 0.0102 times
Thu 29 February 2024 2.50 (-12.28%) 2.96 2.50 - 2.96 0.0137 times
Wed 31 January 2024 2.85 (-14.93%) 3.36 2.85 - 3.50 0.0078 times
Fri 29 December 2023 3.35 (13.95%) 3.06 2.97 - 3.92 0.0126 times
Thu 30 November 2023 2.94 (2.44%) 2.89 2.62 - 3.30 0.0199 times

 monthly chart KossCorporation

Indicator Analysis of KossCorporation

Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koss Corporation KOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koss Corporation KOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 September 2024

Munafa value: 60 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KossCorporation (KOSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KossCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KossCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KossCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KossCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.89 and KossCorporation KOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.

KossCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koss Corporation KOSS

DMA (daily moving average) of Koss Corporation KOSS

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.95
20 day DMA 7.05
35 day DMA 7.68
50 day DMA 7.86
100 day DMA 6.96
150 day DMA 5.49
200 day DMA 4.86

EMA (exponential moving average) of Koss Corporation KOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.856.84
12 day EMA7.016.997.01
20 day EMA7.197.27.24
35 day EMA7.497.517.55
50 day EMA7.917.947.98

SMA (simple moving average) of Koss Corporation KOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.866.84
12 day SMA6.956.926.93
20 day SMA7.057.17.17
35 day SMA7.687.677.66
50 day SMA7.867.97.94
100 day SMA6.966.926.88
150 day SMA5.495.465.43
200 day SMA4.864.854.83

Videos related to: KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top