NASDAQ Stock KOSS Historical charts - Koss Corporation
Historical charts for Stock KOSS - Share Koss Corporation trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances
Recent prices of KOSS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 7.85 | 7.61 to 8.10 | 2.35% | 1.12 times |
| 06 Mon Jan 2025 | 7.67 | 7.53 to 8.08 | 1.46% | 1.51 times |
| 03 Fri Jan 2025 | 7.56 | 7.36 to 7.61 | 1.89% | 0.46 times |
| 02 Thu Jan 2025 | 7.42 | 7.32 to 7.71 | 0.54% | 0.64 times |
| 31 Tue Dec 2024 | 7.38 | 7.25 to 7.79 | -4.16% | 1.13 times |
| 30 Mon Dec 2024 | 7.70 | 7.51 to 7.93 | -3.75% | 0.77 times |
| 27 Fri Dec 2024 | 8.00 | 7.78 to 8.56 | -4.88% | 1.16 times |
| 26 Thu Dec 2024 | 8.41 | 7.98 to 8.58 | 5.52% | 1.28 times |
| 24 Tue Dec 2024 | 7.97 | 7.87 to 8.25 | -2.21% | 0.44 times |
| 23 Mon Dec 2024 | 8.15 | 7.77 to 8.26 | 2% | 1.12 times |
| 20 Fri Dec 2024 | 7.99 | 7.35 to 8.11 | 9.3% | 1.5 times |
| 19 Thu Dec 2024 | 7.31 | 7.31 to 7.66 | -0.54% | 0.48 times |
Technical analysis forecast of KOSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOSS KOSS at this time. Stock is rising and might rise more.
It appears as if KOSS KOSS gave a large move recently.
Stock of KOSS (KOSS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KOSS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.62. However, stock will show a bullish move above 7.9.
Tomorrow's movement Prediction of KOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of KOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.75
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KOSS Historical charts - Share Koss Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance