ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KOSS Historical charts - Koss Corporation

Historical charts for Stock KOSS - Share Koss Corporation trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 4.15
  • 12Day Average: 4.2
  • 20Day Average: 4.35
  • 50Day Average: 4.38
  • 100Day Average: 4.61
  • 150Day Average: 4.98

KOSS Indicators & signals

Indicator MACD (12,26,9)

4.22, 4.31, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 4.10 4.06 to 4.16 -0.73% 0.4 times
27 Fri Feb 2026 4.13 4.01 to 4.13 0.98% 1.25 times
26 Thu Feb 2026 4.09 4.07 to 4.25 -2.15% 0.6 times
25 Wed Feb 2026 4.18 4.10 to 4.27 -1.88% 1.06 times
24 Tue Feb 2026 4.26 4.19 to 4.33 1.91% 0.56 times
23 Mon Feb 2026 4.18 4.16 to 4.39 -1.88% 0.4 times
20 Fri Feb 2026 4.26 4.13 to 4.35 2.16% 0.63 times
19 Thu Feb 2026 4.17 4.09 to 4.22 0.24% 0.96 times
18 Wed Feb 2026 4.16 4.14 to 4.29 0.24% 0.92 times
17 Tue Feb 2026 4.15 4.13 to 4.41 -5.25% 3.14 times
13 Fri Feb 2026 4.38 4.30 to 4.46 0% 0.48 times
13 Fri Feb 2026 4.38 4.30 to 4.46 1.15% 0.48 times

Technical analysis forecast for KOSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOSS KOSS at this time. Stock is falling and might fall more.

It appears as if KOSS KOSS gave a large move recently.

Stock of KOSS (KOSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of KOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KOSS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KOSS Historical charts - Share Koss Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KOSS Historical charts - Share Koss Corporation

 

Back to top