MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 65.73 and 66.9

Daily Target 165.46
Daily Target 266
Daily Target 366.63
Daily Target 467.17
Daily Target 567.8

Daily price and volume Mondelez International

Date Closing Open Range Volume
Mon 22 July 2024 66.54 (0.14%) 67.16 66.09 - 67.26 0.6582 times
Fri 19 July 2024 66.45 (-0.7%) 67.02 66.14 - 67.19 0.7367 times
Thu 18 July 2024 66.92 (-0.3%) 66.69 66.50 - 68.38 0.8655 times
Wed 17 July 2024 67.12 (1.96%) 66.11 66.11 - 67.47 1.1266 times
Tue 16 July 2024 65.83 (2.3%) 64.22 64.18 - 65.88 1.1528 times
Mon 15 July 2024 64.35 (-1.55%) 65.30 64.26 - 65.30 1.1734 times
Fri 12 July 2024 65.36 (0.06%) 65.54 65.28 - 65.96 1.2821 times
Thu 11 July 2024 65.32 (-0.93%) 65.70 64.91 - 65.80 1.1343 times
Wed 10 July 2024 65.93 (1.06%) 65.32 65.22 - 65.97 1.0505 times
Tue 09 July 2024 65.24 (-1.39%) 65.88 65.22 - 66.04 0.8201 times
Mon 08 July 2024 66.16 (-1.22%) 66.45 65.93 - 66.85 1.2065 times

 Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 65.73 and 66.9

Weekly Target 165.46
Weekly Target 266
Weekly Target 366.63
Weekly Target 467.17
Weekly Target 567.8

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Mon 22 July 2024 66.54 (0.14%) 67.16 66.09 - 67.26 0.1911 times
Fri 19 July 2024 66.45 (1.67%) 65.30 64.18 - 68.38 1.4676 times
Fri 12 July 2024 65.36 (-2.42%) 66.45 64.91 - 66.85 1.5949 times
Fri 05 July 2024 66.98 (0.96%) 65.86 65.69 - 67.06 0.4267 times
Wed 03 July 2024 66.34 (1.38%) 65.86 65.10 - 66.68 0.8936 times
Fri 28 June 2024 65.44 (-1.61%) 66.87 65.01 - 68.94 1.6717 times
Fri 21 June 2024 66.51 (0.51%) 65.80 65.71 - 67.22 0.9483 times
Tue 18 June 2024 66.17 (0.49%) 65.74 65.37 - 66.43 0.4255 times
Fri 14 June 2024 65.85 (-2.89%) 67.42 65.51 - 67.85 1.2621 times
Fri 07 June 2024 67.81 (-1.05%) 68.27 66.94 - 68.78 1.1184 times
Fri 31 May 2024 68.53 (0.34%) 67.93 66.64 - 68.55 1.111 times

 weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 65.36 and 69.56

Monthly Target 162.17
Monthly Target 264.35
Monthly Target 366.366666666667
Monthly Target 468.55
Monthly Target 570.57

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Mon 22 July 2024 66.54 (1.68%) 65.86 64.18 - 68.38 0.7067 times
Fri 28 June 2024 65.44 (-4.51%) 68.27 65.01 - 68.94 0.8384 times
Fri 31 May 2024 68.53 (-4.74%) 71.76 66.64 - 72.11 0.8831 times
Tue 30 April 2024 71.94 (2.77%) 70.14 65.22 - 72.64 1.4782 times
Thu 28 March 2024 70.00 (-4.2%) 72.86 69.69 - 72.97 1.071 times
Thu 29 February 2024 73.07 (-2.92%) 74.80 70.97 - 77.20 1.1313 times
Wed 31 January 2024 75.27 (3.92%) 72.37 72.28 - 76.51 0.9877 times
Fri 29 December 2023 72.43 (1.93%) 70.87 69.24 - 73.25 0.8524 times
Thu 30 November 2023 71.06 (7.33%) 66.45 66.24 - 72.12 0.9576 times
Tue 31 October 2023 66.21 (-4.6%) 69.20 60.75 - 69.29 1.0937 times
Fri 29 September 2023 69.40 (-2.61%) 71.74 69.02 - 72.70 0.8763 times

 monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mondelez International MDLZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 22 July 2024

Munafa value: 54 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MondelezInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.83 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.

MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 66.57
12 day DMA 66.02
20 day DMA 66.13
35 day DMA 66.49
50 day DMA 67.44
100 day DMA 68.72
150 day DMA 70.33
200 day DMA 69.91

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4166.3466.29
12 day EMA66.2166.1566.09
20 day EMA66.3266.366.28
35 day EMA66.9166.9366.96
50 day EMA67.6167.6567.7

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5766.1365.92
12 day SMA66.026665.99
20 day SMA66.1366.2366.23
35 day SMA66.4966.5166.57
50 day SMA67.4467.5367.6
100 day SMA68.7268.7968.85
150 day SMA70.3370.3570.37
200 day SMA69.9169.969.88

Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top