Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 62.28 and 63.25
| Intraday Target 1 | 61.58 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62.546666666667 |
| Intraday Target 4 | 62.97 |
| Intraday Target 5 | 63.52 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.43 (-0.92%) | 62.26 | 62.12 - 63.09 | 1.0405 times | Wed 26 August 2026 | 63.01 (0.03%) | 62.99 | 62.79 - 63.49 | 1.0629 times | Tue 25 August 2026 | 62.99 (-2.64%) | 64.38 | 62.86 - 64.38 | 1.3236 times | Mon 24 August 2026 | 64.70 (0.39%) | 64.73 | 64.29 - 65.55 | 1.0742 times | Fri 21 August 2026 | 64.45 (0.48%) | 64.24 | 63.95 - 64.74 | 0.8838 times | Thu 20 August 2026 | 64.14 (-0.03%) | 63.81 | 63.63 - 64.76 | 0.9138 times | Wed 19 August 2026 | 64.16 (2.39%) | 62.85 | 62.82 - 64.30 | 1.0386 times | Tue 18 August 2026 | 62.66 (0.77%) | 63.16 | 62.60 - 63.32 | 1.038 times | Mon 17 August 2026 | 62.18 (-2.25%) | 62.96 | 62.07 - 63.31 | 1.0037 times | Fri 14 August 2026 | 63.61 (0.13%) | 63.43 | 63.30 - 63.78 | 0.621 times | Thu 13 August 2026 | 63.53 (2.17%) | 62.71 | 62.56 - 63.56 | 0.7536 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.56 and 63.99
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 63.366666666667 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.43 (-3.13%) | 64.73 | 62.12 - 65.55 | 0.8034 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.8706 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.8237 times | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.0418 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.4313 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.8689 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.1049 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.6911 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.0439 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.3204 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.4789 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.09 and 63.99
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 62.876666666667 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.43 (0.19%) | 63.35 | 60.65 - 65.55 | 0.7144 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9425 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0184 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7181 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9072 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0874 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.1926 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.1943 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3492 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8759 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 0.9988 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.82 and 72.27
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 53.54 |
| Yearly Target 3 | 60.093333333333 |
| Yearly Target 4 | 68.99 |
| Yearly Target 5 | 75.54 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.43 (15.98%) | 53.94 | 51.20 - 66.65 | 0.8029 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2204 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9808 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8743 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0476 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9866 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 0.9927 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8792 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1086 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1069 times | Fri 30 December 2016 | 44.33 (0%) | 44.43 | 40.50 - 46.40 | 0.6367 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.26
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 63.34 |
| 20 day DMA | 62.87 |
| 35 day DMA | 61.97 |
| 50 day DMA | 61.39 |
| 100 day DMA | 60.89 |
| 150 day DMA | 60.13 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.5 | 63.74 |
| 12 day EMA | 63.16 | 63.29 | 63.34 |
| 20 day EMA | 62.86 | 62.91 | 62.9 |
| 35 day EMA | 62.3 | 62.29 | 62.25 |
| 50 day EMA | 61.71 | 61.68 | 61.63 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.86 | 64.09 |
| 12 day SMA | 63.34 | 63.28 | 63.16 |
| 20 day SMA | 62.87 | 62.9 | 63 |
| 35 day SMA | 61.97 | 61.85 | 61.75 |
| 50 day SMA | 61.39 | 61.38 | 61.35 |
| 100 day SMA | 60.89 | 60.85 | 60.79 |
| 150 day SMA | 60.13 | 60.09 | 60.06 |
| 200 day SMA | 58.95 | 58.92 | 58.88 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
