Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 54.68 and 55.23
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 54.793333333333 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 55.34 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.89 (0.99%) | 54.83 | 54.47 - 55.02 | 0.9792 times | Thu 12 March 2026 | 54.35 (-1.82%) | 55.55 | 54.31 - 55.97 | 1.0292 times | Wed 11 March 2026 | 55.36 (-2.16%) | 56.25 | 54.68 - 56.31 | 1.0357 times | Tue 10 March 2026 | 56.58 (-2.73%) | 58.13 | 56.55 - 58.31 | 0.7762 times | Mon 09 March 2026 | 58.17 (-0.39%) | 58.19 | 57.43 - 58.65 | 1.0799 times | Fri 06 March 2026 | 58.40 (0.38%) | 58.03 | 57.35 - 58.59 | 0.9588 times | Thu 05 March 2026 | 58.18 (-0.87%) | 58.49 | 57.66 - 58.60 | 1.3166 times | Wed 04 March 2026 | 58.69 (-0.14%) | 59.00 | 58.18 - 59.17 | 1.1676 times | Tue 03 March 2026 | 58.77 (-2.76%) | 59.96 | 58.70 - 60.10 | 1.0007 times | Mon 02 March 2026 | 60.44 (-1.85%) | 61.16 | 60.28 - 61.34 | 0.6561 times | Fri 27 February 2026 | 61.58 (2.74%) | 60.08 | 59.91 - 61.76 | 1.2628 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 52.43 and 56.77
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 55.95 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 1.0297 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.0717 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 0.993 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.7838 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.2519 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.2027 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.6125 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.1294 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.9116 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 1.0138 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.3145 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 51.09 and 58.12
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 56.846666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.89 (-10.86%) | 61.16 | 54.31 - 61.34 | 0.5676 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.3083 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.242 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4032 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9109 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1145 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8971 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8534 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9807 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7224 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8603 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 53.05 and 64.65
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 56.296666666667 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 67.9 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.89 (1.97%) | 53.94 | 51.20 - 62.80 | 0.3214 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2942 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0339 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9347 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1272 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0451 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0306 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.9128 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1509 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1491 times | Fri 30 December 2016 | 44.33 (0%) | 43.04 | 35.88 - 46.40 | 1.2999 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.88
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 57.95 |
| 20 day DMA | 58.85 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.16 |
| 100 day DMA | 57.26 |
| 150 day DMA | 58.92 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 56.18 | 57.09 |
| 12 day EMA | 57.27 | 57.7 | 58.31 |
| 20 day EMA | 57.99 | 58.32 | 58.74 |
| 35 day EMA | 57.93 | 58.11 | 58.33 |
| 50 day EMA | 57.63 | 57.74 | 57.88 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.57 | 57.34 |
| 12 day SMA | 57.95 | 58.38 | 58.95 |
| 20 day SMA | 58.85 | 59.23 | 59.61 |
| 35 day SMA | 59.23 | 59.33 | 59.43 |
| 50 day SMA | 58.16 | 58.14 | 58.15 |
| 100 day SMA | 57.26 | 57.34 | 57.42 |
| 150 day SMA | 58.92 | 58.96 | 59.01 |
| 200 day SMA | 60.99 | 61.06 | 61.11 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
