Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 54.33 and 56.02
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.63 |
| Intraday Target 4 | 55.71 |
| Intraday Target 5 | 56.32 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.10 (2.06%) | 53.80 | 53.55 - 55.24 | 0.6608 times | Thu 08 January 2026 | 53.99 (4.81%) | 51.40 | 51.20 - 54.09 | 1.5847 times | Wed 07 January 2026 | 51.51 (-2.31%) | 52.85 | 51.44 - 53.08 | 1.3458 times | Tue 06 January 2026 | 52.73 (-1.88%) | 53.48 | 52.70 - 53.65 | 1.1461 times | Mon 05 January 2026 | 53.74 (0.17%) | 53.36 | 52.79 - 53.87 | 1.6166 times | Fri 02 January 2026 | 53.65 (-0.33%) | 53.94 | 53.41 - 54.28 | 1.1078 times | Wed 31 December 2025 | 53.83 (-1.79%) | 54.50 | 53.79 - 54.50 | 0.6805 times | Tue 30 December 2025 | 54.81 (-0.42%) | 54.96 | 54.74 - 55.25 | 0.622 times | Mon 29 December 2025 | 55.04 (0.73%) | 54.73 | 54.57 - 55.06 | 0.7567 times | Fri 26 December 2025 | 54.64 (0.04%) | 54.60 | 54.31 - 54.72 | 0.4791 times | Wed 24 December 2025 | 54.62 (0.87%) | 54.21 | 54.13 - 54.65 | 0.3917 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 53.15 and 57.19
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.3 times | Fri 02 January 2026 | 53.65 (-1.81%) | 54.73 | 53.41 - 55.25 | 0.648 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.5425 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 2.0131 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.3123 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 0.8488 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.6376 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.0023 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 0.8915 times | Fri 07 November 2025 | 57.18 (-0.49%) | 56.89 | 55.44 - 57.82 | 0.804 times | Fri 31 October 2025 | 57.46 (0%) | 56.97 | 56.63 - 57.94 | 0.2773 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 53.15 and 57.19
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.10 (2.36%) | 53.94 | 51.20 - 55.24 | 0.4506 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.5164 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9844 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.2044 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9695 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.9222 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0598 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7807 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9297 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1822 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.2251 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 53.15 and 57.19
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 53.846666666667 |
| Yearly Target 4 | 56.49 |
| Yearly Target 5 | 57.89 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.10 (2.36%) | 53.94 | 51.20 - 55.24 | 0.0442 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3313 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0635 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9615 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1594 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.075 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0602 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.9389 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1839 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.182 times | Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.3653 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mondelez International MDLZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.45
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.84 |
| 50 day DMA | 55.42 |
| 100 day DMA | 58.79 |
| 150 day DMA | 61.39 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 53.26 | 52.9 |
| 12 day EMA | 53.92 | 53.71 | 53.66 |
| 20 day EMA | 54.22 | 54.13 | 54.14 |
| 35 day EMA | 54.94 | 54.93 | 54.99 |
| 50 day EMA | 55.7 | 55.72 | 55.79 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.12 | 53.09 |
| 12 day SMA | 53.98 | 53.92 | 53.96 |
| 20 day SMA | 54.06 | 54 | 54.01 |
| 35 day SMA | 54.84 | 54.86 | 54.91 |
| 50 day SMA | 55.42 | 55.52 | 55.68 |
| 100 day SMA | 58.79 | 58.87 | 58.95 |
| 150 day SMA | 61.39 | 61.47 | 61.56 |
| 200 day SMA | 62.67 | 62.74 | 62.8 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
