MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 64.46 and 65.75
| Intraday Target 1 | 64.08 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 65.366666666667 |
| Intraday Target 4 | 66.12 |
| Intraday Target 5 | 66.66 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.59 (0.11%) | 65.89 | 64.61 - 65.90 | 1.6419 times |
| Thu 24 April 2025 | 65.52 (-4.06%) | 66.94 | 65.48 - 66.94 | 2.1055 times |
| Tue 22 April 2025 | 68.29 (0.78%) | 67.98 | 67.80 - 69.09 | 0 times |
| Mon 21 April 2025 | 67.76 (0.65%) | 67.30 | 66.91 - 67.87 | 1.9427 times |
| Thu 17 April 2025 | 67.32 (1.26%) | 66.48 | 66.37 - 67.85 | 2.7403 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.56 | 1.5696 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 62.86 and 67.34
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 66.43 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.59 (-2.57%) | 67.30 | 64.61 - 69.09 | 4.9182 times |
| Thu 17 April 2025 | 67.32 (1.26%) | 67.25 | 66.13 - 67.85 | 2.3685 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.56 | 1.3566 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.56 | 1.3566 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61.38 and 67.36
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 65.95 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.59 (-3.33%) | 68.20 | 63.14 - 69.12 | 1.0611 times |
| Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1649 times |
| Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.3694 times |
| Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.4317 times |
| Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0273 times |
| Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.7773 times |
| Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.7526 times |
| Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7633 times |
| Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.7715 times |
| Wed 31 July 2024 | 68.35 (4.45%) | 65.86 | 64.18 - 69.63 | 0.8809 times |
| Fri 28 June 2024 | 65.44 (-4.51%) | 68.27 | 65.01 - 68.94 | 0.7207 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 59.77 and 76.42
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 56.16 |
| Yearly Target 3 | 63.38 |
| Yearly Target 4 | 72.81 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.59 (9.81%) | 60.00 | 53.95 - 70.60 | 0.4929 times |
| Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0261 times |
| Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9135 times |
| Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1016 times |
| Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0214 times |
| Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0073 times |
| Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8921 times |
| Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1248 times |
| Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1231 times |
| Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.2972 times |
| Thu 31 December 2015 | 44.84 (0%) | 42.98 | 40.29 - 47.42 | 0.3355 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.73
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.73 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.19 |
| 100 day DMA | 62.68 |
| 150 day DMA | 64.35 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.84 | 67.5 |
| 12 day EMA | 66.61 | 66.8 | 67.03 |
| 20 day EMA | 66.57 | 66.67 | 66.79 |
| 35 day EMA | 66.35 | 66.4 | 66.45 |
| 50 day EMA | 66.1 | 66.12 | 66.14 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.07 | 67.27 |
| 12 day SMA | 66.65 | 66.73 | 66.81 |
| 20 day SMA | 66.73 | 66.75 | 66.78 |
| 35 day SMA | 66.45 | 66.4 | 66.38 |
| 50 day SMA | 66.19 | 66.15 | 66.15 |
| 100 day SMA | 62.68 | 62.63 | 62.59 |
| 150 day SMA | 64.35 | 64.4 | 64.46 |
| 200 day SMA | 66.17 | 66.18 | 66.18 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
