Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 55.38 and 56.61
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 55.596666666667 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 56.83 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.94 (1.86%) | 55.20 | 54.81 - 56.04 | 0.92 times | Mon 12 January 2026 | 54.92 (-0.33%) | 55.12 | 54.73 - 55.40 | 1.0846 times | Fri 09 January 2026 | 55.10 (2.06%) | 53.80 | 53.55 - 55.24 | 0.6028 times | Thu 08 January 2026 | 53.99 (4.81%) | 51.40 | 51.20 - 54.09 | 1.4456 times | Wed 07 January 2026 | 51.51 (-2.31%) | 52.85 | 51.44 - 53.08 | 1.2277 times | Tue 06 January 2026 | 52.73 (-1.88%) | 53.48 | 52.70 - 53.65 | 1.0455 times | Mon 05 January 2026 | 53.74 (0.17%) | 53.36 | 52.79 - 53.87 | 1.4748 times | Fri 02 January 2026 | 53.65 (-0.33%) | 53.94 | 53.41 - 54.28 | 1.0106 times | Wed 31 December 2025 | 53.83 (-1.79%) | 54.50 | 53.79 - 54.50 | 0.6208 times | Tue 30 December 2025 | 54.81 (-0.42%) | 54.96 | 54.74 - 55.25 | 0.5675 times | Mon 29 December 2025 | 55.04 (0.73%) | 54.73 | 54.57 - 55.06 | 0.6903 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 55.34 and 56.65
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 55.57 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.94 (1.52%) | 55.12 | 54.73 - 56.04 | 0.4661 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.3478 times | Fri 02 January 2026 | 53.65 (-1.81%) | 54.73 | 53.41 - 55.25 | 0.6718 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.5624 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 2.087 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.3605 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 0.88 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.661 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.0391 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 0.9243 times | Fri 07 November 2025 | 57.18 (-0.49%) | 56.89 | 55.44 - 57.82 | 0.8336 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 53.57 and 58.41
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 54.393333333333 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.94 (3.92%) | 53.94 | 51.20 - 56.04 | 0.5756 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4965 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9715 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1886 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9568 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.9102 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.046 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7705 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9175 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1667 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.209 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 53.57 and 58.41
| Yearly Target 1 | 49.55 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 54.393333333333 |
| Yearly Target 4 | 57.59 |
| Yearly Target 5 | 59.23 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.94 (3.92%) | 53.94 | 51.20 - 56.04 | 0.0572 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3296 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0622 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9602 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1579 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0736 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0588 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.9377 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1823 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1805 times | Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.3635 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.16 |
| 20 day DMA | 54.22 |
| 35 day DMA | 54.81 |
| 50 day DMA | 55.33 |
| 100 day DMA | 58.64 |
| 150 day DMA | 61.25 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.22 | 53.87 |
| 12 day EMA | 54.36 | 54.07 | 53.92 |
| 20 day EMA | 54.44 | 54.28 | 54.21 |
| 35 day EMA | 54.98 | 54.92 | 54.92 |
| 50 day EMA | 55.58 | 55.57 | 55.6 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 53.65 | 53.41 |
| 12 day SMA | 54.16 | 54.05 | 53.98 |
| 20 day SMA | 54.22 | 54.12 | 54.06 |
| 35 day SMA | 54.81 | 54.81 | 54.84 |
| 50 day SMA | 55.33 | 55.36 | 55.42 |
| 100 day SMA | 58.64 | 58.71 | 58.79 |
| 150 day SMA | 61.25 | 61.32 | 61.39 |
| 200 day SMA | 62.55 | 62.61 | 62.67 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
