MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Click here for today's live predictions for MDLZ

Daily price and charts and targets MondelezInternational

Strong intraday Stock price targets for MondelezInternational are 57.54 and 58.92

Intraday Target 1	56.46
Intraday Target 2	57.23
Intraday Target 3	57.843333333333
Intraday Target 4	58.61
Intraday Target 5	59.22

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Fri 31 January 2025	57.99 (-0.72%)	57.08	57.08 - 58.46	0.9578 times
Thu 30 January 2025	58.41 (2.24%)	57.50	57.24 - 58.46	0.854 times
Wed 29 January 2025	57.13 (0.39%)	56.89	56.89 - 57.59	0.8678 times
Tue 28 January 2025	56.91 (-2.43%)	58.26	56.61 - 58.59	1.0191 times
Mon 27 January 2025	58.33 (1.58%)	58.43	57.72 - 59.28	1.102 times
Fri 24 January 2025	57.42 (0.81%)	56.85	56.81 - 57.62	0.6987 times
Thu 23 January 2025	56.96 (1.15%)	56.54	56.11 - 57.00	0.8463 times
Wed 22 January 2025	56.31 (-2.24%)	57.14	56.13 - 57.76	1.3822 times
Tue 21 January 2025	57.60 (-0.45%)	57.46	57.25 - 58.19	1.0738 times
Fri 17 January 2025	57.86 (0%)	58.42	57.82 - 58.75	1.1984 times
Fri 17 January 2025	57.86 (-0.24%)	58.42	57.82 - 58.75	1.1984 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 55.97 and 58.64

Weekly Target 1	55.29
Weekly Target 2	56.64
Weekly Target 3	57.96
Weekly Target 4	59.31
Weekly Target 5	60.63

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Fri 31 January 2025	57.99 (0.99%)	58.43	56.61 - 59.28	1.3995 times
Fri 24 January 2025	57.42 (-0.76%)	57.46	56.11 - 58.19	1.1663 times
Fri 17 January 2025	57.86 (0%)	58.42	57.82 - 58.75	0.3493 times
Fri 17 January 2025	57.86 (3.01%)	56.30	55.97 - 58.75	1.6431 times
Mon 13 January 2025	56.17 (-0.14%)	56.30	55.97 - 56.68	0.4737 times
Fri 10 January 2025	56.25 (-3.5%)	58.20	56.21 - 58.38	0.5517 times
Wed 08 January 2025	58.29 (-2.62%)	59.59	57.67 - 59.69	0.7974 times
Fri 03 January 2025	59.86 (-0.58%)	60.13	59.13 - 60.33	0.7356 times
Fri 27 December 2024	60.21 (1.38%)	59.37	58.90 - 60.31	0.7432 times
Fri 20 December 2024	59.39 (-4.1%)	61.95	59.10 - 62.59	2.1401 times
Fri 13 December 2024	61.93 (-4.55%)	62.79	60.33 - 64.30	1.5624 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 54.85 and 59.12

Monthly Target 1	53.8
Monthly Target 2	55.89
Monthly Target 3	58.066666666667
Monthly Target 4	60.16
Monthly Target 5	62.34

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Fri 31 January 2025	57.99 (-2.91%)	60.00	55.97 - 60.24	1.5638 times
Tue 31 December 2024	59.73 (-7.94%)	62.79	58.90 - 64.30	1.1222 times
Tue 26 November 2024	64.88 (-5.26%)	68.76	63.40 - 69.19	0.849 times
Thu 31 October 2024	68.48 (-7.04%)	73.66	67.80 - 73.90	0.8221 times
Mon 30 September 2024	73.67 (2.59%)	71.93	71.44 - 76.06	0.8337 times
Fri 30 August 2024	71.81 (5.06%)	67.64	67.40 - 73.41	0.8427 times
Wed 31 July 2024	68.35 (4.45%)	65.86	64.18 - 69.63	0.9622 times
Fri 28 June 2024	65.44 (-4.51%)	68.27	65.01 - 68.94	0.7872 times
Fri 31 May 2024	68.53 (-4.74%)	71.76	66.64 - 72.11	0.8292 times
Tue 30 April 2024	71.94 (2.77%)	70.14	65.22 - 72.64	1.388 times
Thu 28 March 2024	70.00 (-4.2%)	72.86	69.69 - 72.97	1.0056 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mondelez International MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mondelez International MDLZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.81

Munafa value: 75 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MondelezInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.46 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.

MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	57.75
12 day DMA	57.57
20 day DMA	57.4
35 day DMA	58.5
50 day DMA	60.17
100 day DMA	65.94
150 day DMA	66.79
200 day DMA	67.32

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.77	57.66	57.28
12 day EMA	57.64	57.58	57.43
20 day EMA	57.93	57.92	57.87
35 day EMA	59.09	59.16	59.2
50 day EMA	60.42	60.52	60.61

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.75	57.64	57.35
12 day SMA	57.57	57.45	57.34
20 day SMA	57.4	57.41	57.48
35 day SMA	58.5	58.64	58.77
50 day SMA	60.17	60.34	60.5
100 day SMA	65.94	66.11	66.25
150 day SMA	66.79	66.84	66.91
200 day SMA	67.32	67.36	67.4