Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 57.18 and 59.48
| Intraday Target 1 | 56.69 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 58.993333333333 |
| Intraday Target 4 | 59.97 |
| Intraday Target 5 | 61.29 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.64 (-2.4%) | 60.15 | 58.02 - 60.32 | 1.0011 times | Wed 18 February 2026 | 60.08 (0.37%) | 59.90 | 59.35 - 60.32 | 0.7356 times | Tue 17 February 2026 | 59.86 (-4.36%) | 62.56 | 59.24 - 62.79 | 0.8367 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 1.1114 times | Fri 13 February 2026 | 62.59 (1.18%) | 61.90 | 61.42 - 62.80 | 1.1114 times | Thu 12 February 2026 | 61.86 (0.63%) | 62.00 | 61.34 - 62.56 | 1.1159 times | Wed 11 February 2026 | 61.47 (1.35%) | 60.36 | 59.88 - 61.73 | 0.7994 times | Tue 10 February 2026 | 60.65 (-0.13%) | 60.77 | 60.34 - 61.38 | 1.1375 times | Mon 09 February 2026 | 60.73 (1.18%) | 59.98 | 58.92 - 60.80 | 1.143 times | Fri 06 February 2026 | 60.02 (-0.48%) | 59.97 | 59.83 - 60.61 | 1.008 times | Thu 05 February 2026 | 60.31 (1.53%) | 60.13 | 59.24 - 60.85 | 1.2149 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 55.95 and 60.72
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.64 (-6.31%) | 62.56 | 58.02 - 62.79 | 0.6323 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.2731 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.304 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.7483 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.2245 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.9883 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 1.0992 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.4252 times | Fri 02 January 2026 | 53.65 (-1.81%) | 54.73 | 53.41 - 55.25 | 0.7104 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.5947 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 2.2069 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 55.92 and 60.72
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.64 (0.29%) | 58.83 | 58.00 - 62.80 | 0.9889 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2457 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4073 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9136 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1178 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8998 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8559 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9836 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7246 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8628 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.0972 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 54.92 and 66.52
| Yearly Target 1 | 45.95 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 57.546666666667 |
| Yearly Target 4 | 63.89 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.64 (8.94%) | 53.94 | 51.20 - 62.80 | 0.2318 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3062 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0435 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9434 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1376 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0548 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0402 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.9212 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1615 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1598 times | Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.3395 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.01
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 60.68 |
| 20 day DMA | 59.79 |
| 35 day DMA | 57.88 |
| 50 day DMA | 56.81 |
| 100 day DMA | 57.83 |
| 150 day DMA | 59.78 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.84 | 61.22 |
| 12 day EMA | 60.21 | 60.5 | 60.58 |
| 20 day EMA | 59.64 | 59.74 | 59.7 |
| 35 day EMA | 58.44 | 58.43 | 58.33 |
| 50 day EMA | 57.08 | 57.02 | 56.9 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 61.4 | 61.67 |
| 12 day SMA | 60.68 | 60.75 | 60.64 |
| 20 day SMA | 59.79 | 59.74 | 59.6 |
| 35 day SMA | 57.88 | 57.77 | 57.63 |
| 50 day SMA | 56.81 | 56.74 | 56.63 |
| 100 day SMA | 57.83 | 57.88 | 57.9 |
| 150 day SMA | 59.78 | 59.85 | 59.9 |
| 200 day SMA | 61.59 | 61.64 | 61.68 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
