Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 56.97 and 59.36
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 56.51 |
| Intraday Target 3 | 57.42 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 59.81 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.99 (1.29%) | 57.04 | 55.94 - 58.33 | 0.8297 times | Fri 16 January 2026 | 57.25 (-0.09%) | 57.13 | 56.61 - 57.56 | 0.5642 times | Thu 15 January 2026 | 57.30 (0.12%) | 57.14 | 56.87 - 57.56 | 0.7856 times | Wed 14 January 2026 | 57.23 (2.31%) | 55.79 | 55.71 - 57.32 | 1.222 times | Tue 13 January 2026 | 55.94 (1.86%) | 55.20 | 54.81 - 56.04 | 0.9596 times | Mon 12 January 2026 | 54.92 (-0.33%) | 55.12 | 54.73 - 55.40 | 1.1313 times | Fri 09 January 2026 | 55.10 (2.06%) | 53.80 | 53.55 - 55.24 | 0.6288 times | Thu 08 January 2026 | 53.99 (4.81%) | 51.40 | 51.20 - 54.09 | 1.5078 times | Wed 07 January 2026 | 51.51 (-2.31%) | 52.85 | 51.44 - 53.08 | 1.2805 times | Tue 06 January 2026 | 52.73 (-1.88%) | 53.48 | 52.70 - 53.65 | 1.0905 times | Mon 05 January 2026 | 53.74 (0.17%) | 53.36 | 52.79 - 53.87 | 1.5382 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 56.97 and 59.36
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.99 (1.29%) | 57.04 | 55.94 - 58.33 | 0.1881 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 1.057 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.3706 times | Fri 02 January 2026 | 53.65 (-1.81%) | 54.73 | 53.41 - 55.25 | 0.6831 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.5719 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 2.1223 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.3835 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 0.8948 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.6722 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.0566 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 0.9399 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 54.6 and 61.73
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 55.84 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.99 (7.73%) | 53.94 | 51.20 - 58.33 | 0.7722 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4653 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9512 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1638 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9369 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8912 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0241 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7544 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8984 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1424 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1838 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 54.6 and 61.73
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 55.84 |
| Yearly Target 4 | 60.48 |
| Yearly Target 5 | 62.97 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.99 (7.73%) | 53.94 | 51.20 - 58.33 | 0.0782 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3268 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0599 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9582 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1555 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0714 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0566 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.9357 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1798 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.178 times | Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.3606 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 55.11 |
| 20 day DMA | 54.86 |
| 35 day DMA | 54.9 |
| 50 day DMA | 55.38 |
| 100 day DMA | 58.45 |
| 150 day DMA | 60.99 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 56.53 | 56.17 |
| 12 day EMA | 55.88 | 55.5 | 55.18 |
| 20 day EMA | 55.44 | 55.17 | 54.95 |
| 35 day EMA | 55.42 | 55.27 | 55.15 |
| 50 day EMA | 55.68 | 55.59 | 55.52 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 56.53 | 56.1 |
| 12 day SMA | 55.11 | 54.77 | 54.56 |
| 20 day SMA | 54.86 | 54.7 | 54.53 |
| 35 day SMA | 54.9 | 54.87 | 54.85 |
| 50 day SMA | 55.38 | 55.34 | 55.32 |
| 100 day SMA | 58.45 | 58.48 | 58.53 |
| 150 day SMA | 60.99 | 61.06 | 61.12 |
| 200 day SMA | 62.37 | 62.41 | 62.45 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
