Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 53.46 and 54.17
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 53.58 |
| Intraday Target 3 | 54.04 |
| Intraday Target 4 | 54.29 |
| Intraday Target 5 | 54.75 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.83 (-1.79%) | 54.50 | 53.79 - 54.50 | 0.5923 times | Tue 30 December 2025 | 54.81 (-0.42%) | 54.96 | 54.74 - 55.25 | 0.5414 times | Mon 29 December 2025 | 55.04 (0.73%) | 54.73 | 54.57 - 55.06 | 0.6586 times | Fri 26 December 2025 | 54.64 (0.04%) | 54.60 | 54.31 - 54.72 | 0.417 times | Wed 24 December 2025 | 54.62 (0.87%) | 54.21 | 54.13 - 54.65 | 0.3409 times | Tue 23 December 2025 | 54.15 (-0.29%) | 54.31 | 53.51 - 54.42 | 0.7687 times | Mon 22 December 2025 | 54.31 (-0.35%) | 54.15 | 54.08 - 54.91 | 0.7809 times | Fri 19 December 2025 | 54.50 (-0.51%) | 54.52 | 54.32 - 55.26 | 2.6002 times | Thu 18 December 2025 | 54.78 (1.78%) | 53.75 | 53.68 - 54.84 | 1.7136 times | Wed 17 December 2025 | 53.82 (-0.28%) | 54.20 | 53.44 - 54.33 | 1.5864 times | Tue 16 December 2025 | 53.97 (-0.53%) | 54.72 | 53.89 - 54.95 | 1.1173 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 53.08 and 54.54
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.83 (-1.48%) | 54.73 | 53.79 - 55.25 | 0.4815 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.6199 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 2.3005 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.4997 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 0.97 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.7286 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.1454 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 1.0188 times | Fri 07 November 2025 | 57.18 (-0.49%) | 56.89 | 55.44 - 57.82 | 0.9188 times | Fri 31 October 2025 | 57.46 (0%) | 56.97 | 56.63 - 57.94 | 0.3168 times | Fri 31 October 2025 | 57.46 (-5.45%) | 60.65 | 56.63 - 62.43 | 1.65 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 51.37 and 55.59
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4074 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9136 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1178 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8998 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8559 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9836 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7246 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8629 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.0972 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.137 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.2926 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 44.47 and 62.49
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 59.37 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 77.39 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.176 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9394 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8493 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0241 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9496 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 0.9365 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8293 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.0457 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.0441 times | Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.206 times | Thu 31 December 2015 | 44.84 (0%) | 46.81 | 42.41 - 47.00 | 0.1854 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.08
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.5 |
| 35 day DMA | 55.37 |
| 50 day DMA | 56.35 |
| 100 day DMA | 59.3 |
| 150 day DMA | 61.94 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.71 | 54.66 |
| 12 day EMA | 54.52 | 54.65 | 54.62 |
| 20 day EMA | 54.82 | 54.92 | 54.93 |
| 35 day EMA | 55.66 | 55.77 | 55.83 |
| 50 day EMA | 56.65 | 56.77 | 56.85 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.65 | 54.55 |
| 12 day SMA | 54.39 | 54.41 | 54.33 |
| 20 day SMA | 54.5 | 54.61 | 54.69 |
| 35 day SMA | 55.37 | 55.44 | 55.51 |
| 50 day SMA | 56.35 | 56.53 | 56.69 |
| 100 day SMA | 59.3 | 59.38 | 59.45 |
| 150 day SMA | 61.94 | 62.03 | 62.1 |
| 200 day SMA | 63.03 | 63.08 | 63.13 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
