Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 61.88 and 62.48
| Intraday Target 1 | 61.72 |
| Intraday Target 2 | 62.03 |
| Intraday Target 3 | 62.316666666667 |
| Intraday Target 4 | 62.63 |
| Intraday Target 5 | 62.92 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.35 (-1.03%) | 62.48 | 62.00 - 62.60 | 0.9394 times | Mon 26 October 2026 | 63.00 (-1.25%) | 63.65 | 62.67 - 63.78 | 0.4029 times | Fri 23 October 2026 | 63.80 (-2.13%) | 65.03 | 63.40 - 65.20 | 0.9782 times | Thu 22 October 2026 | 65.19 (3.91%) | 63.94 | 63.31 - 65.21 | 1.2056 times | Wed 21 October 2026 | 62.74 (-1.95%) | 63.79 | 62.38 - 63.89 | 0.8554 times | Tue 20 October 2026 | 63.99 (1.03%) | 63.91 | 63.72 - 64.46 | 0.8028 times | Mon 19 October 2026 | 63.34 (-0.89%) | 63.61 | 63.30 - 63.97 | 1.1177 times | Fri 16 October 2026 | 63.91 (1.4%) | 63.48 | 63.37 - 64.40 | 1.3821 times | Thu 15 October 2026 | 63.03 (0.74%) | 63.96 | 62.97 - 64.67 | 1.3529 times | Wed 14 October 2026 | 62.57 (1.74%) | 61.92 | 61.68 - 62.80 | 0.9629 times | Tue 13 October 2026 | 61.50 (-0.47%) | 62.25 | 61.22 - 62.38 | 0.9484 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 61.29 and 63.07
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.71 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.35 (-2.27%) | 63.65 | 62.00 - 63.78 | 0.2889 times | Fri 23 October 2026 | 63.80 (-0.17%) | 63.61 | 62.38 - 65.21 | 1.0675 times | Fri 16 October 2026 | 63.91 (5.79%) | 60.57 | 60.52 - 64.67 | 1.1607 times | Fri 09 October 2026 | 60.41 (3.82%) | 57.32 | 57.32 - 60.80 | 0.9687 times | Fri 02 October 2026 | 58.19 (-3.44%) | 60.15 | 57.35 - 60.68 | 1.1954 times | Fri 25 September 2026 | 60.26 (-0.97%) | 61.14 | 60.00 - 62.19 | 1.0426 times | Fri 18 September 2026 | 60.85 (-2.55%) | 63.15 | 60.49 - 63.83 | 1.2468 times | Fri 11 September 2026 | 62.44 (1.89%) | 60.86 | 60.47 - 62.90 | 0.8918 times | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 1.0395 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.0982 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.9083 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.84 and 67.73
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 61.626666666667 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.35 (7.83%) | 57.87 | 57.32 - 65.21 | 0.7955 times | Wed 30 September 2026 | 57.82 (-6.85%) | 62.43 | 57.81 - 63.83 | 0.9666 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.8428 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9872 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0666 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7521 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9501 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.139 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2491 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2509 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4132 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.78 and 72.23
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 60.066666666667 |
| Yearly Target 4 | 68.93 |
| Yearly Target 5 | 75.52 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.35 (15.83%) | 53.94 | 51.20 - 66.65 | 0.9683 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.1985 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9632 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8586 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0287 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9689 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 0.9749 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8634 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.0886 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.087 times | Fri 30 December 2016 | 44.33 (0%) | 43.00 | 40.50 - 46.40 | 0.4349 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.09
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.48 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.83 |
| 100 day DMA | 61.53 |
| 150 day DMA | 60.89 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.53 | 63.79 |
| 12 day EMA | 62.78 | 62.86 | 62.84 |
| 20 day EMA | 62.3 | 62.3 | 62.23 |
| 35 day EMA | 62.1 | 62.09 | 62.04 |
| 50 day EMA | 62.04 | 62.03 | 61.99 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.74 | 63.81 |
| 12 day SMA | 63.1 | 62.94 | 62.75 |
| 20 day SMA | 61.48 | 61.33 | 61.19 |
| 35 day SMA | 61.43 | 61.41 | 61.36 |
| 50 day SMA | 61.83 | 61.82 | 61.84 |
| 100 day SMA | 61.53 | 61.52 | 61.5 |
| 150 day SMA | 60.89 | 60.86 | 60.82 |
| 200 day SMA | 60.28 | 60.23 | 60.18 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
