Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 54.81 and 55.3
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 54.89 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 55.38 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.04 (0.73%) | 54.73 | 54.57 - 55.06 | 0.5712 times | Fri 26 December 2025 | 54.64 (0.04%) | 54.60 | 54.31 - 54.72 | 0.3617 times | Wed 24 December 2025 | 54.62 (0.87%) | 54.21 | 54.13 - 54.65 | 0.2957 times | Tue 23 December 2025 | 54.15 (-0.29%) | 54.31 | 53.51 - 54.42 | 0.6668 times | Mon 22 December 2025 | 54.31 (-0.35%) | 54.15 | 54.08 - 54.91 | 0.6773 times | Fri 19 December 2025 | 54.50 (-0.51%) | 54.52 | 54.32 - 55.26 | 2.2553 times | Thu 18 December 2025 | 54.78 (1.78%) | 53.75 | 53.68 - 54.84 | 1.4863 times | Wed 17 December 2025 | 53.82 (-0.28%) | 54.20 | 53.44 - 54.33 | 1.376 times | Tue 16 December 2025 | 53.97 (-0.53%) | 54.72 | 53.89 - 54.95 | 0.9691 times | Mon 15 December 2025 | 54.26 (0.41%) | 54.50 | 54.00 - 54.92 | 1.3406 times | Fri 12 December 2025 | 54.04 (0.46%) | 53.97 | 53.88 - 54.65 | 0.7165 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 54.81 and 55.3
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 54.89 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.04 (0.73%) | 54.73 | 54.57 - 55.06 | 0.1825 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.6394 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 2.3728 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.5468 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 1.0004 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.7515 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.1814 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 1.0508 times | Fri 07 November 2025 | 57.18 (-0.49%) | 56.89 | 55.44 - 57.82 | 0.9477 times | Fri 31 October 2025 | 57.46 (0%) | 56.97 | 56.63 - 57.94 | 0.3268 times | Fri 31 October 2025 | 57.46 (-5.45%) | 60.65 | 56.63 - 62.43 | 1.7018 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 51.98 and 56.2
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 55.173333333333 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.04 (-4.39%) | 57.20 | 53.13 - 57.35 | 1.3442 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9204 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1261 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9065 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8622 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9909 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7299 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8692 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1053 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1454 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.3021 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 45.08 and 63.1
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 59.773333333333 |
| Yearly Target 4 | 66.42 |
| Yearly Target 5 | 77.79 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.04 (-7.85%) | 60.00 | 53.13 - 71.15 | 1.1699 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9401 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8499 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0248 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9502 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 0.9371 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8299 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.0464 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.0448 times | Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.2068 times | Thu 31 December 2015 | 44.84 (0%) | 46.53 | 42.41 - 47.00 | 0.189 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.69 |
| 35 day DMA | 55.51 |
| 50 day DMA | 56.69 |
| 100 day DMA | 59.45 |
| 150 day DMA | 62.1 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.47 | 54.39 |
| 12 day EMA | 54.62 | 54.54 | 54.52 |
| 20 day EMA | 54.92 | 54.91 | 54.94 |
| 35 day EMA | 55.84 | 55.89 | 55.96 |
| 50 day EMA | 56.88 | 56.96 | 57.05 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.44 | 54.47 |
| 12 day SMA | 54.33 | 54.23 | 54.19 |
| 20 day SMA | 54.69 | 54.82 | 54.95 |
| 35 day SMA | 55.51 | 55.54 | 55.58 |
| 50 day SMA | 56.69 | 56.82 | 56.96 |
| 100 day SMA | 59.45 | 59.52 | 59.6 |
| 150 day SMA | 62.1 | 62.17 | 62.24 |
| 200 day SMA | 63.13 | 63.18 | 63.23 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
