Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 61.84 and 63.31
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 62.14 |
| Intraday Target 3 | 63.006666666667 |
| Intraday Target 4 | 63.61 |
| Intraday Target 5 | 64.48 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.75 (0.26%) | 63.26 | 62.40 - 63.87 | 0.6038 times | Wed 05 August 2026 | 62.59 (0.82%) | 62.18 | 61.37 - 62.84 | 0.6556 times | Tue 04 August 2026 | 62.08 (0.57%) | 61.34 | 60.65 - 62.20 | 1.3687 times | Mon 03 August 2026 | 61.73 (-0.93%) | 63.35 | 61.34 - 63.62 | 1.0753 times | Fri 31 July 2026 | 62.31 (-1.22%) | 62.45 | 61.97 - 63.16 | 0.912 times | Thu 30 July 2026 | 63.08 (-2.95%) | 63.86 | 62.48 - 63.92 | 1.4457 times | Wed 29 July 2026 | 65.00 (4.07%) | 63.79 | 63.79 - 66.65 | 1.7097 times | Tue 28 July 2026 | 62.46 (2.95%) | 61.20 | 61.20 - 63.54 | 0.7062 times | Mon 27 July 2026 | 60.67 (0.23%) | 60.55 | 60.07 - 61.18 | 1.1306 times | Fri 24 July 2026 | 60.53 (0.8%) | 60.09 | 59.85 - 60.68 | 0.3924 times | Thu 23 July 2026 | 60.05 (-1.33%) | 60.16 | 59.56 - 60.49 | 1.1466 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.09 and 63.31
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 62.423333333333 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.75 (0.71%) | 63.35 | 60.65 - 63.87 | 0.846 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.3488 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.8188 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.0412 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.6513 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 0.9837 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.2443 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.3936 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.8021 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.8703 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.8408 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.09 and 63.31
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 62.423333333333 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.75 (0.71%) | 63.35 | 60.65 - 63.87 | 0.1914 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9956 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0757 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7586 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9582 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1487 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2598 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2615 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4252 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9252 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0551 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.98 and 72.43
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 60.2 |
| Yearly Target 4 | 69.2 |
| Yearly Target 5 | 75.65 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.75 (16.57%) | 53.94 | 51.20 - 66.65 | 0.752 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2272 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9862 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8792 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0534 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9921 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 0.9982 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8841 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1147 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.113 times | Fri 30 December 2016 | 44.33 (0%) | 44.50 | 40.50 - 46.40 | 0.6916 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 62.01 |
| 20 day DMA | 61.14 |
| 35 day DMA | 60.67 |
| 50 day DMA | 61.09 |
| 100 day DMA | 60.02 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.33 | 62.2 |
| 12 day EMA | 62.01 | 61.87 | 61.74 |
| 20 day EMA | 61.58 | 61.46 | 61.34 |
| 35 day EMA | 61.4 | 61.32 | 61.24 |
| 50 day EMA | 61.25 | 61.19 | 61.13 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.36 | 62.84 |
| 12 day SMA | 62.01 | 61.77 | 61.57 |
| 20 day SMA | 61.14 | 60.92 | 60.76 |
| 35 day SMA | 60.67 | 60.65 | 60.62 |
| 50 day SMA | 61.09 | 61.06 | 61.04 |
| 100 day SMA | 60.02 | 59.93 | 59.86 |
| 150 day SMA | 59.34 | 59.29 | 59.23 |
| 200 day SMA | 58.7 | 58.69 | 58.69 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
