Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 62.13 and 63.24
| Intraday Target 1 | 61.31 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 62.423333333333 |
| Intraday Target 4 | 62.95 |
| Intraday Target 5 | 63.53 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.36 (0.42%) | 62.05 | 61.90 - 63.01 | 0.8682 times | Tue 15 September 2026 | 62.10 (-0.46%) | 61.98 | 61.71 - 62.33 | 0.7931 times | Mon 14 September 2026 | 62.39 (-0.08%) | 63.15 | 62.09 - 63.83 | 0.9137 times | Fri 11 September 2026 | 62.44 (-0.05%) | 62.87 | 62.21 - 62.90 | 0.7793 times | Thu 10 September 2026 | 62.47 (0.08%) | 62.49 | 61.83 - 62.62 | 0.9938 times | Wed 09 September 2026 | 62.42 (1.28%) | 61.11 | 60.89 - 62.62 | 1.2154 times | Tue 08 September 2026 | 61.63 (0.57%) | 60.86 | 60.47 - 61.89 | 1.4115 times | Fri 04 September 2026 | 61.28 (-0.28%) | 60.91 | 60.91 - 61.84 | 1.1068 times | Thu 03 September 2026 | 61.45 (-1.6%) | 62.17 | 60.98 - 62.30 | 1.0715 times | Wed 02 September 2026 | 62.45 (1.36%) | 61.65 | 61.29 - 63.03 | 0.8469 times | Tue 01 September 2026 | 61.61 (-0.74%) | 62.43 | 61.42 - 62.97 | 1.0849 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.98 and 63.1
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 62.633333333333 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.36 (-0.13%) | 63.15 | 61.71 - 63.83 | 0.5241 times | Fri 11 September 2026 | 62.44 (1.89%) | 60.86 | 60.47 - 62.90 | 0.8955 times | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 1.0439 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.1028 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.9121 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.8629 times | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.0914 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.4995 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.9103 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.1575 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.7241 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.74 and 63.1
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 62.22 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.36 (0.47%) | 62.43 | 60.47 - 63.83 | 0.4505 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.834 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9768 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0554 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7442 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9401 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.127 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.236 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2377 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3983 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9077 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.78 and 72.23
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 60.07 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 75.52 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.36 (15.85%) | 53.94 | 51.20 - 66.65 | 0.8525 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2138 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9755 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8696 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0419 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9813 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 0.9874 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8745 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1026 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1009 times | Fri 30 December 2016 | 44.33 (0%) | 45.79 | 40.50 - 46.40 | 0.5474 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.06 |
| 20 day DMA | 62.65 |
| 35 day DMA | 62.64 |
| 50 day DMA | 61.87 |
| 100 day DMA | 61.48 |
| 150 day DMA | 60.4 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.23 | 62.29 |
| 12 day EMA | 62.29 | 62.28 | 62.31 |
| 20 day EMA | 62.32 | 62.32 | 62.34 |
| 35 day EMA | 62.02 | 62 | 61.99 |
| 50 day EMA | 61.73 | 61.7 | 61.68 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.36 | 62.27 |
| 12 day SMA | 62.06 | 62.06 | 62.08 |
| 20 day SMA | 62.65 | 62.66 | 62.66 |
| 35 day SMA | 62.64 | 62.65 | 62.61 |
| 50 day SMA | 61.87 | 61.83 | 61.77 |
| 100 day SMA | 61.48 | 61.43 | 61.37 |
| 150 day SMA | 60.4 | 60.39 | 60.38 |
| 200 day SMA | 59.31 | 59.28 | 59.25 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
