Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 53.54 and 54.62
| Intraday Target 1 | 53.34 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 54.423333333333 |
| Intraday Target 4 | 54.81 |
| Intraday Target 5 | 55.5 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.11 (-1.19%) | 54.83 | 54.04 - 55.12 | 1.2604 times | Mon 08 December 2025 | 54.76 (-0.27%) | 54.62 | 54.50 - 55.30 | 1.2319 times | Fri 05 December 2025 | 54.91 (-1.58%) | 55.69 | 54.75 - 56.33 | 0.9059 times | Thu 04 December 2025 | 55.79 (-0.43%) | 56.03 | 55.33 - 56.31 | 0.6847 times | Wed 03 December 2025 | 56.03 (0.07%) | 55.97 | 55.65 - 56.69 | 1.2538 times | Tue 02 December 2025 | 55.99 (-0.73%) | 56.30 | 55.39 - 56.49 | 0.6142 times | Mon 01 December 2025 | 56.40 (-2.03%) | 57.20 | 56.06 - 57.35 | 1.6014 times | Fri 28 November 2025 | 57.57 (0.63%) | 57.06 | 56.86 - 57.63 | 0.4543 times | Wed 26 November 2025 | 57.21 (1.2%) | 56.58 | 56.37 - 57.42 | 0.8591 times | Tue 25 November 2025 | 56.53 (0.61%) | 55.89 | 55.70 - 56.73 | 1.1342 times | Mon 24 November 2025 | 56.19 (-1.42%) | 57.00 | 55.88 - 57.09 | 1.3535 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 53.45 and 54.71
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.483333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.11 (-1.46%) | 54.62 | 54.04 - 55.30 | 0.5486 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 1.1137 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.8366 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.3151 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 1.1698 times | Fri 07 November 2025 | 57.18 (-0.49%) | 56.89 | 55.44 - 57.82 | 1.055 times | Fri 31 October 2025 | 57.46 (0%) | 56.97 | 56.63 - 57.94 | 0.3638 times | Fri 31 October 2025 | 57.46 (-5.45%) | 60.65 | 56.63 - 62.43 | 1.8945 times | Fri 24 October 2025 | 60.77 (-2.71%) | 62.82 | 60.55 - 63.24 | 0.8498 times | Fri 17 October 2025 | 62.46 (1.64%) | 60.79 | 60.41 - 62.74 | 0.8531 times | Fri 10 October 2025 | 61.45 (-1.95%) | 62.71 | 60.87 - 63.24 | 0.9325 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 52.42 and 55.73
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.11 (-6.01%) | 57.20 | 54.04 - 57.35 | 0.3882 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 1.022 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.2504 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 1.0066 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.9575 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.1003 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.8106 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9652 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.2274 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.2719 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.446 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 45.43 and 62.63
| Yearly Target 1 | 42.54 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 59.736666666667 |
| Yearly Target 4 | 65.52 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.11 (-9.41%) | 60.00 | 53.95 - 71.15 | 1.0877 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9488 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8578 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0344 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9591 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 0.9458 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8376 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.0562 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.0545 times | Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.218 times | Thu 31 December 2015 | 44.84 (0%) | 43.87 | 42.41 - 47.42 | 0.2558 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 56.04 |
| 20 day DMA | 56.18 |
| 35 day DMA | 57.24 |
| 50 day DMA | 58.67 |
| 100 day DMA | 61.1 |
| 150 day DMA | 63.1 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 55.41 | 55.74 |
| 12 day EMA | 55.69 | 55.98 | 56.2 |
| 20 day EMA | 56.25 | 56.48 | 56.66 |
| 35 day EMA | 57.52 | 57.72 | 57.89 |
| 50 day EMA | 58.69 | 58.88 | 59.05 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.5 | 55.82 |
| 12 day SMA | 56.04 | 56.18 | 56.29 |
| 20 day SMA | 56.18 | 56.29 | 56.41 |
| 35 day SMA | 57.24 | 57.49 | 57.71 |
| 50 day SMA | 58.67 | 58.85 | 59.02 |
| 100 day SMA | 61.1 | 61.26 | 61.41 |
| 150 day SMA | 63.1 | 63.19 | 63.27 |
| 200 day SMA | 63.87 | 63.93 | 63.98 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
