Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 60.99 and 62.21
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 61.28 |
| Intraday Target 3 | 61.92 |
| Intraday Target 4 | 62.5 |
| Intraday Target 5 | 63.14 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.86 (0.63%) | 62.00 | 61.34 - 62.56 | 0.9008 times | Wed 11 February 2026 | 61.47 (1.35%) | 60.36 | 59.88 - 61.73 | 0.6453 times | Tue 10 February 2026 | 60.65 (-0.13%) | 60.77 | 60.34 - 61.38 | 0.9183 times | Mon 09 February 2026 | 60.73 (1.18%) | 59.98 | 58.92 - 60.80 | 0.9227 times | Fri 06 February 2026 | 60.02 (-0.48%) | 59.97 | 59.83 - 60.61 | 0.8137 times | Thu 05 February 2026 | 60.31 (1.53%) | 60.13 | 59.24 - 60.85 | 0.9807 times | Wed 04 February 2026 | 59.40 (-0.12%) | 60.00 | 58.65 - 60.03 | 1.5511 times | Tue 03 February 2026 | 59.47 (1.33%) | 58.06 | 58.00 - 59.94 | 1.1537 times | Mon 02 February 2026 | 58.69 (0.38%) | 58.83 | 58.24 - 59.42 | 1.2447 times | Fri 30 January 2026 | 58.47 (2.02%) | 57.10 | 56.99 - 58.53 | 0.8689 times | Thu 29 January 2026 | 57.31 (-0.73%) | 57.92 | 57.13 - 58.46 | 0.8936 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.39 and 64.03
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.113333333333 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.86 (3.07%) | 59.98 | 58.92 - 62.56 | 0.8269 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.4023 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 0.9822 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.7928 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 0.8816 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.1432 times | Fri 02 January 2026 | 53.65 (-1.81%) | 54.73 | 53.41 - 55.25 | 0.5698 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.477 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 1.7702 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.154 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 0.7464 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.93 and 64.49
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 60.806666666667 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.86 (5.8%) | 58.83 | 58.00 - 62.56 | 0.7155 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2835 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.45 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9413 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1517 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9271 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8819 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0134 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7466 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.889 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1304 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.53 and 67.89
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 58.54 |
| Yearly Target 4 | 65.88 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.86 (14.92%) | 53.94 | 51.20 - 62.56 | 0.2019 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3102 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0467 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9463 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1411 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.058 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0434 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.924 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1651 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1633 times | Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.3437 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 59.68 |
| 20 day DMA | 58.98 |
| 35 day DMA | 57.01 |
| 50 day DMA | 56.29 |
| 100 day DMA | 57.97 |
| 150 day DMA | 60.01 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.62 | 60.2 |
| 12 day EMA | 59.97 | 59.63 | 59.3 |
| 20 day EMA | 59.06 | 58.76 | 58.47 |
| 35 day EMA | 57.96 | 57.73 | 57.51 |
| 50 day EMA | 56.79 | 56.58 | 56.38 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.64 | 60.22 |
| 12 day SMA | 59.68 | 59.44 | 59.19 |
| 20 day SMA | 58.98 | 58.75 | 58.47 |
| 35 day SMA | 57.01 | 56.8 | 56.6 |
| 50 day SMA | 56.29 | 56.18 | 56.1 |
| 100 day SMA | 57.97 | 57.99 | 58 |
| 150 day SMA | 60.01 | 60.05 | 60.08 |
| 200 day SMA | 61.75 | 61.77 | 61.79 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
