Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 59.8 and 61.35
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 60.1 |
| Intraday Target 3 | 61.04 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 62.59 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.71 (-0.8%) | 61.86 | 60.43 - 61.98 | 0.7801 times | Thu 25 June 2026 | 61.20 (-0.87%) | 61.62 | 61.11 - 63.00 | 0.8399 times | Wed 24 June 2026 | 61.74 (1.11%) | 61.53 | 61.39 - 62.38 | 0.949 times | Tue 23 June 2026 | 61.06 (2.6%) | 60.90 | 60.38 - 61.27 | 0.9768 times | Mon 22 June 2026 | 59.51 (-1.01%) | 59.76 | 59.45 - 60.47 | 0.8305 times | Thu 18 June 2026 | 60.12 (-1.22%) | 60.93 | 59.77 - 61.02 | 2.3075 times | Wed 17 June 2026 | 60.86 (-2.08%) | 61.73 | 60.02 - 62.20 | 0.7867 times | Tue 16 June 2026 | 62.15 (1.06%) | 61.56 | 60.87 - 62.21 | 0.8985 times | Mon 15 June 2026 | 61.50 (-2.37%) | 62.99 | 61.40 - 62.99 | 0.909 times | Fri 12 June 2026 | 62.99 (-0.54%) | 63.32 | 62.24 - 63.53 | 0.722 times | Thu 11 June 2026 | 63.33 (-1.32%) | 64.20 | 63.29 - 64.35 | 0.3604 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.08 and 63.63
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.053333333333 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.2842 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.4384 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.8279 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.8983 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.8678 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 0.8584 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 0.9067 times | Fri 08 May 2026 | 61.55 (0.29%) | 61.09 | 60.26 - 62.19 | 0.6557 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.3042 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 0.9584 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.0294 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.08 and 64.98
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 61.503333333333 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.71 (-0.75%) | 60.62 | 59.45 - 64.35 | 0.9133 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7103 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.8973 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0757 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.1797 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.1813 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3346 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8664 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 0.988 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8533 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.7798 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 55.96 and 69.11
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 58.753333333333 |
| Yearly Target 4 | 66.31 |
| Yearly Target 5 | 71.9 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.71 (12.78%) | 53.94 | 51.20 - 64.35 | 0.6335 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2429 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9989 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8904 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0669 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0048 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.011 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8954 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.129 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1273 times | Fri 30 December 2016 | 44.33 (0%) | 43.01 | 40.50 - 46.40 | 0.8145 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 61.61 |
| 20 day DMA | 61.58 |
| 35 day DMA | 61.55 |
| 50 day DMA | 60.76 |
| 100 day DMA | 59.68 |
| 150 day DMA | 58.32 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.15 | 61.12 |
| 12 day EMA | 61.27 | 61.37 | 61.4 |
| 20 day EMA | 61.33 | 61.4 | 61.42 |
| 35 day EMA | 60.98 | 61 | 60.99 |
| 50 day EMA | 60.55 | 60.54 | 60.51 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.73 | 60.66 |
| 12 day SMA | 61.61 | 61.8 | 61.83 |
| 20 day SMA | 61.58 | 61.66 | 61.71 |
| 35 day SMA | 61.55 | 61.59 | 61.59 |
| 50 day SMA | 60.76 | 60.68 | 60.61 |
| 100 day SMA | 59.68 | 59.66 | 59.62 |
| 150 day SMA | 58.32 | 58.29 | 58.26 |
| 200 day SMA | 58.95 | 58.95 | 58.95 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
