NASDAQ Mondelez International, Inc. MDLZ All indicator, Mondelez International, Inc. MDLZ indicators All technical analysis, Mondelez International, Inc. MDLZ indicators All free charts, Mondelez International, Inc. MDLZ indicators All historical values NASDAQ

Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Daily Support: 54.04
Daily Resistance: 55.62
5 Day DMA Moving Average is 55.82
20 Day DMA Moving Average is 56.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.58%	55.69	54.91	56.33	54.75	1.28 times
Thu 04 Dec 2025	-0.43%	56.03	55.79	56.31	55.33	0.97 times
Wed 03 Dec 2025	0.07%	55.97	56.03	56.69	55.65	1.77 times
Tue 02 Dec 2025	-0.73%	56.30	55.99	56.49	55.39	0.87 times
Mon 01 Dec 2025	-2.03%	57.20	56.40	57.35	56.06	2.26 times
Fri 28 Nov 2025	0.63%	57.06	57.57	57.63	56.86	0.64 times
Wed 26 Nov 2025	1.2%	56.58	57.21	57.42	56.37	1.21 times
Tue 25 Nov 2025	0.61%	55.89	56.53	56.73	55.70	1.6 times
Mon 24 Nov 2025	-1.42%	57.00	56.19	57.09	55.88	1.91 times
Fri 21 Nov 2025	2.24%	55.73	57.00	57.09	55.45	1.97 times

Volume is calculated using 10 day average volume

NASDAQ Mondelez International, Inc. MDLZ All indicator, Mondelez International, Inc. MDLZ indicators All technical analysis, Mondelez International, Inc. MDLZ indicators All free charts, Mondelez International, Inc. MDLZ indicators All historical values NASDAQ

Below are charts of NASDAQ Mondelez International, Inc. MDLZ All indicator, Mondelez International, Inc. MDLZ indicators All technical analysis, Mondelez International, Inc. MDLZ indicators All free charts, Mondelez International, Inc. MDLZ indicators All historical values NASDAQ

Mondelez International, Inc. MDLZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mondelez International, Inc. MDLZ ADX is: 22, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mondelez International, Inc. MDLZ are:

ADX	+DY	-DY
21.7	14.6	22.8
15.6	15.8	21.7
13	16.4	21.3
16.7	16.3	22.8
6.4	17.7	20.2
6.7	19.7	17.2
2.1	19.2	18.4
11.1	15.9	19.8
10.6	16.4	20.3
9.8	17.8	21.7

ADX charts for Mondelez International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mondelez International, Inc. MDLZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mondelez International, Inc. is 56.41

50 day MA of Mondelez International, Inc. is 59.02

100 day MA of Mondelez International, Inc. is 61.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mondelez International, Inc. MDLZ is downtrend

Historical Moving averages values of Mondelez International, Inc. MDLZ are:

Price	20 day	50 day	100 day
54.91	56.41	59.02	61.41
55.79	56.47	59.17	61.53
56.03	56.49	59.34	61.64
55.99	56.49	59.5	61.76
56.40	56.56	59.65	61.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 11846270 M

Current day volume is 0.614 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.91	-1.58%	-1.4%	0.614 times
55.79	-0.43%	-0.43%	0.464 times
56.03	0.07%	0.11%	0.849 times
55.99	-0.73%	-0.55%	0.416 times
56.40	-2.03%	-1.4%	1.085 times
57.57	0.63%	0.89%	0.308 times
57.21	1.2%	1.11%	0.582 times
56.53	0.61%	1.15%	0.768 times
56.19	-1.42%	-1.42%	0.917 times
57.00	2.24%	2.28%	0.946 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mondelez International, Inc. MDLZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mondelez International, Inc. MDLZ is: 56.41 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Mondelez International, Inc. MDLZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.91	56.41	0.67	57.75	55.07
55.79	56.47	0.58	57.63	55.31
56.03	56.49	0.57	57.63	55.35
55.99	56.49	0.57	57.62	55.36
56.40	56.56	0.59	57.74	55.38

Bollinger Bands charts for Mondelez International, Inc. MDLZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mondelez International, Inc. MDLZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mondelez International, Inc. MDLZ

14 day Mondelez International, Inc. MDLZ RSI is: 45.72

According to RSI indicator, Selling is dominating the stock of Mondelez International, Inc. MDLZ

Historical values of RSI indicator for Mondelez International, Inc. are as follows in descending order:

45.72 46.4 45.25 46.96 46.24 47.65 48.38 48.14 48.95 49.45 47.41 46.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mondelez International, Inc. MDLZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mondelez International, Inc. MDLZ

12,26,9 day Mondelez International, Inc. MDLZ MACD is: 56.2, 57.05, -0.84999999999999

According to MACD indicator, Prices of Mondelez International, Inc. MDLZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mondelez International, Inc. MDLZ are:

56.2, 57.05, -0.84999999999999
56.43, 57.22, -0.79
56.55, 57.33, -0.78
56.64, 57.43, -0.79
56.76, 57.54, -0.78
56.83, 57.63, -0.8
56.69, 57.63, -0.94
56.59, 57.66, -1.07
56.6, 57.75, -1.15
56.67, 57.88, -1.21

MACD charts of Mondelez International, Inc. MDLZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mondelez International, Inc. MDLZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mondelez International, Inc. MDLZ CCI is: -131

According to CCI indicator, Mondelez International, Inc. MDLZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mondelez International, Inc.

Historical CCI values of Mondelez International, Inc. MDLZ are:

-131 -57 -9 -35 64 179 125 21 31 50

CCI charts of Mondelez International, Inc. MDLZ are below. Second charts towards left.

Mondelez International, Inc. MDLZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mondelez International, Inc. MDLZ Stochastics is: 24

According to Stochastics indicator, Selling is coming in Mondelez International, Inc.

Mondelez International, Inc. MDLZ is closing near its lowest lows

Historical Stochastics values of Mondelez International, Inc. MDLZ are:

24 24 24 24 24 24 24 24 24 24

Mondelez International, Inc. MDLZ Stochastics charts are below. Third charts to the left, at the bottom