ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 56.96
  • 12Day Average: 57.44
  • 20Day Average: 57.64
  • 50Day Average: 58.22
  • 100Day Average: 57.2
  • 150Day Average: 58.06

MDLZ Indicators & signals

Indicator MACD (12,26,9)

57.3, 57.53, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 22.4, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 57.61 57.07 to 58.07 -0.17% 1.4 times
23 Thu Apr 2026 57.71 56.18 to 57.99 2.94% 1.06 times
22 Wed Apr 2026 56.06 55.79 to 56.53 -0.12% 0.78 times
21 Tue Apr 2026 56.13 56.00 to 57.18 -2.06% 1.02 times
20 Mon Apr 2026 57.31 56.82 to 57.62 0.1% 0.77 times
17 Fri Apr 2026 57.25 56.85 to 57.49 0.32% 1.15 times
16 Thu Apr 2026 57.07 56.07 to 57.17 0.87% 0.94 times
15 Wed Apr 2026 56.58 56.34 to 57.68 -2.18% 1.12 times
14 Tue Apr 2026 57.84 56.97 to 58.40 0.28% 0.92 times
13 Mon Apr 2026 57.68 57.42 to 58.83 -2.24% 1.29 times
10 Fri Apr 2026 59.00 58.60 to 59.32 -0.15% 0.95 times
09 Thu Apr 2026 59.09 58.08 to 59.23 0.44% 1.02 times

Technical analysis forecast of MDLZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDLZ MDLZ at this time. Stock is rising and might rise more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDLZ is bullish for shortterm, and stock might move up till 58.3 or till 59.2. Use a stoploss of 57.43 and if this stock hits its stoploss, then it can fall down till 56.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top