ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 59.49
  • 12Day Average: 60.16
  • 20Day Average: 61.07
  • 50Day Average: 61.17
  • 100Day Average: 59.69
  • 150Day Average: 58.52

MDLZ Indicators & signals

Indicator MACD (12,26,9)

60.28, 60.69, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 18.9, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 60.21 59.48 to 61.20 1.76% 0.51 times
06 Mon Jul 2026 59.17 58.88 to 61.08 -2.86% 0.85 times
02 Thu Jul 2026 60.91 59.57 to 61.06 2.63% 0.94 times
01 Wed Jul 2026 59.35 58.15 to 59.56 2.65% 1.28 times
30 Tue Jun 2026 57.82 57.78 to 59.87 -3.87% 0.66 times
29 Mon Jun 2026 60.15 59.37 to 61.24 -0.92% 1.17 times
26 Fri Jun 2026 60.71 60.43 to 61.98 -0.8% 0.91 times
25 Thu Jun 2026 61.20 61.11 to 63.00 -0.87% 0.98 times
24 Wed Jun 2026 61.74 61.39 to 62.38 1.11% 1.11 times
23 Tue Jun 2026 61.06 60.38 to 61.27 2.6% 1.14 times
22 Mon Jun 2026 59.51 59.45 to 60.47 -1.01% 0.97 times
18 Thu Jun 2026 60.12 59.77 to 61.02 -1.22% 2.69 times

Technical analysis forecast for MDLZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDLZ MDLZ at this time. Stock is falling and might fall more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDLZ is bearish for shortterm, and stock might move down till 59.1 or till 57.2. Use a stoploss of 60.58 and if the stock hits stoploss, then it can shoot up till 62.1

Tomorrow's movement Prediction of MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top