ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 56.53
  • 12Day Average: 54.77
  • 20Day Average: 54.7
  • 50Day Average: 55.34
  • 100Day Average: 58.48
  • 150Day Average: 61.06

MDLZ Indicators & signals

Indicator MACD (12,26,9)

55.5, 55.17, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 28.07, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 57.25 56.61 to 57.56 -0.09% 0.5 times
15 Thu Jan 2026 57.30 56.87 to 57.56 0.12% 0.7 times
14 Wed Jan 2026 57.23 55.71 to 57.32 2.31% 1.09 times
13 Tue Jan 2026 55.94 54.81 to 56.04 1.86% 0.86 times
12 Mon Jan 2026 54.92 54.73 to 55.40 -0.33% 1.01 times
09 Fri Jan 2026 55.10 53.55 to 55.24 2.06% 0.56 times
08 Thu Jan 2026 53.99 51.20 to 54.09 4.81% 1.35 times
07 Wed Jan 2026 51.51 51.44 to 53.08 -2.31% 1.14 times
06 Tue Jan 2026 52.73 52.70 to 53.65 -1.88% 0.97 times
05 Mon Jan 2026 53.74 52.79 to 53.87 0.17% 1.37 times
02 Fri Jan 2026 53.65 53.41 to 54.28 -0.33% 0.94 times
31 Wed Dec 2025 53.83 53.79 to 54.50 -1.79% 0.58 times

Technical analysis forecast of MDLZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDLZ MDLZ at this time. Stock is rising and might rise more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDLZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDLZ stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 55.18 as target. However if you take a buy trade in MDLZ, then use 56.6 as stoploss and 58.3 as target.

Tomorrow's movement Prediction of MDLZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top