ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 55.87
  • 12Day Average: 57.95
  • 20Day Average: 58.85
  • 50Day Average: 58.16
  • 100Day Average: 57.26
  • 150Day Average: 58.92

MDLZ Indicators & signals

Indicator MACD (12,26,9)

57.27, 58.21, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

40.63, 13.38, 31.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 54.89 54.47 to 55.02 0.99% 0.95 times
12 Thu Mar 2026 54.35 54.31 to 55.97 -1.82% 1 times
11 Wed Mar 2026 55.36 54.68 to 56.31 -2.16% 1.01 times
10 Tue Mar 2026 56.58 56.55 to 58.31 -2.73% 0.75 times
09 Mon Mar 2026 58.17 57.43 to 58.65 -0.39% 1.05 times
06 Fri Mar 2026 58.40 57.35 to 58.59 0.38% 0.93 times
05 Thu Mar 2026 58.18 57.66 to 58.60 -0.87% 1.28 times
04 Wed Mar 2026 58.69 58.18 to 59.17 -0.14% 1.14 times
03 Tue Mar 2026 58.77 58.70 to 60.10 -2.76% 0.97 times
02 Mon Mar 2026 60.44 60.28 to 61.34 -1.85% 0.64 times
27 Fri Feb 2026 61.58 59.91 to 61.76 2.74% 1.23 times
26 Thu Feb 2026 59.94 59.63 to 60.38 -0.3% 1.05 times

Technical analysis forecast for MDLZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDLZ MDLZ at this time. Stock is falling and might fall more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDLZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDLZ stays below 55.9, but if it comes above 55.9, then a intra day buy could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 53.3 as target. However if you take a buy trade in MDLZ, then use 55.9 as stoploss and 58.01 as target.

Tomorrow's movement Prediction of MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top