ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 63
  • 12Day Average: 62.09
  • 20Day Average: 61.85
  • 50Day Average: 60.32
  • 100Day Average: 59.51
  • 150Day Average: 58.14

MDLZ Indicators & signals

Indicator MACD (12,26,9)

62.37, 61.66, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 23.85, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 62.99 62.24 to 63.53 -0.54% 1.21 times
11 Thu Jun 2026 63.33 63.29 to 64.35 -1.32% 0.6 times
10 Wed Jun 2026 64.18 62.95 to 64.35 1.99% 1.17 times
09 Tue Jun 2026 62.93 61.57 to 63.29 2.18% 1.26 times
08 Mon Jun 2026 61.59 61.49 to 62.31 -0.73% 0.48 times
05 Fri Jun 2026 62.04 61.13 to 63.14 1.72% 1.29 times
04 Thu Jun 2026 60.99 60.69 to 62.41 -0.54% 0.89 times
03 Wed Jun 2026 61.32 60.81 to 62.26 0.41% 0.53 times
02 Tue Jun 2026 61.07 60.83 to 61.75 0.03% 1.09 times
01 Mon Jun 2026 61.05 59.95 to 61.15 -0.2% 1.32 times
29 Fri May 2026 61.17 61.09 to 62.15 -1.96% 1.35 times
28 Thu May 2026 62.39 61.78 to 62.54 0.22% 1.02 times

Technical analysis forecast of MDLZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDLZ MDLZ at this time. Stock is rising and might rise more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDLZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDLZ stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 61.95 as target. However if you take a buy trade in MDLZ, then use 62.9 as stoploss and 63.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top