ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 60.75
  • 12Day Average: 60.68
  • 20Day Average: 59.79
  • 50Day Average: 56.81
  • 100Day Average: 57.83
  • 150Day Average: 59.78

MDLZ Indicators & signals

Indicator MACD (12,26,9)

60.21, 59.2, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 17.31, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 58.64 58.02 to 60.32 -2.4% 0.98 times
18 Wed Feb 2026 60.08 59.35 to 60.32 0.37% 0.72 times
17 Tue Feb 2026 59.86 59.24 to 62.79 -4.36% 0.82 times
13 Fri Feb 2026 62.59 61.42 to 62.80 0% 1.09 times
13 Fri Feb 2026 62.59 61.42 to 62.80 1.18% 1.09 times
12 Thu Feb 2026 61.86 61.34 to 62.56 0.63% 1.09 times
11 Wed Feb 2026 61.47 59.88 to 61.73 1.35% 0.78 times
10 Tue Feb 2026 60.65 60.34 to 61.38 -0.13% 1.11 times
09 Mon Feb 2026 60.73 58.92 to 60.80 1.18% 1.12 times
06 Fri Feb 2026 60.02 59.83 to 60.61 -0.48% 0.99 times
05 Thu Feb 2026 60.31 59.24 to 60.85 1.53% 1.19 times
04 Wed Feb 2026 59.40 58.65 to 60.03 -0.12% 1.88 times

Technical analysis forecast for MDLZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDLZ MDLZ at this time. Stock is falling and might fall more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDLZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 59.64. However, stock will show a bearish move below 58.2.

Tomorrow's movement Prediction of MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top