ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 63.74
  • 12Day Average: 62.94
  • 20Day Average: 61.33
  • 50Day Average: 61.82
  • 100Day Average: 61.51
  • 150Day Average: 60.91

MDLZ Indicators & signals

Indicator MACD (12,26,9)

62.86, 62.06, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

25, 29.63, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 63.00 62.67 to 63.78 -1.25% 0.39 times
23 Fri Oct 2026 63.80 63.40 to 65.20 -2.13% 0.94 times
22 Thu Oct 2026 65.19 63.31 to 65.21 3.91% 1.16 times
21 Wed Oct 2026 62.74 62.38 to 63.89 -1.95% 0.83 times
20 Tue Oct 2026 63.99 63.72 to 64.46 1.03% 0.78 times
19 Mon Oct 2026 63.34 63.30 to 63.97 -0.89% 1.08 times
16 Fri Oct 2026 63.91 63.37 to 64.40 1.4% 1.34 times
15 Thu Oct 2026 63.03 62.97 to 64.67 0.74% 1.31 times
14 Wed Oct 2026 62.57 61.68 to 62.80 1.74% 0.93 times
13 Tue Oct 2026 61.50 61.22 to 62.38 -0.47% 0.92 times
12 Mon Oct 2026 61.79 60.52 to 61.83 2.28% 0.72 times
09 Fri Oct 2026 60.41 60.06 to 60.74 -0.43% 0.62 times

Technical analysis forecast of MDLZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDLZ MDLZ at this time. Stock is rising and might rise more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDLZ is bullish for shortterm, and stock might move up till 64.6 or till 67.3. Use a stoploss of 62.29 and if this stock hits its stoploss, then it can fall down till 60.02

Tomorrow's movement Prediction of MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top