ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 57.76
  • 12Day Average: 57.38
  • 20Day Average: 57.08
  • 50Day Average: 58.7
  • 100Day Average: 57.05
  • 150Day Average: 58.5

MDLZ Indicators & signals

Indicator MACD (12,26,9)

57.46, 57.73, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 23.57, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 57.54 56.73 to 57.58 0.82% 0.36 times
01 Wed Apr 2026 57.07 56.51 to 57.65 -0.99% 1.2 times
31 Tue Mar 2026 57.64 56.77 to 58.25 -1.06% 1.35 times
30 Mon Mar 2026 58.26 58.21 to 59.38 -0.02% 0.67 times
27 Fri Mar 2026 58.27 57.28 to 58.78 1.18% 0.97 times
26 Thu Mar 2026 57.59 57.43 to 58.68 0.28% 0.54 times
25 Wed Mar 2026 57.43 56.24 to 57.53 0.44% 1.13 times
24 Tue Mar 2026 57.18 56.28 to 57.98 0.56% 1.09 times
23 Mon Mar 2026 56.86 55.92 to 57.24 1.12% 1.52 times
20 Fri Mar 2026 56.23 56.01 to 57.02 -0.48% 0.92 times
19 Thu Mar 2026 56.50 55.78 to 56.96 -2.49% 0.61 times
17 Tue Mar 2026 57.94 57.50 to 58.81 1.36% 1.62 times

Technical analysis forecast for MDLZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDLZ MDLZ at this time. Stock is falling and might fall more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDLZ is bearish for shortterm, and stock might move down till 56.5 or till 55.1. Use a stoploss of 57.59 and if the stock hits stoploss, then it can shoot up till 58.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top