ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

  • Daily Support: 59.83
  • Daily Resistance: 60.89
  • 5 Day DMA Moving Average is 60.64
  • 20 Day DMA Moving Average is 60.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -1.85% 61.16 60.44 61.34 60.280.81 times
Fri 27 Feb 2026 2.74% 60.08 61.58 61.76 59.911.56 times
Thu 26 Feb 2026 -0.3% 60.38 59.94 60.38 59.631.33 times
Wed 25 Feb 2026 -1.65% 61.13 60.12 61.29 59.660.85 times
Tue 24 Feb 2026 1.24% 60.30 61.13 61.28 60.300.91 times
Mon 23 Feb 2026 2.69% 58.60 60.38 60.70 58.501.18 times
Fri 20 Feb 2026 0.27% 58.64 58.80 59.18 58.341.18 times
Thu 19 Feb 2026 -2.4% 60.15 58.64 60.32 58.021.33 times
Wed 18 Feb 2026 0.37% 59.90 60.08 60.32 59.350.98 times
Tue 17 Feb 2026 -4.36% 62.56 59.86 62.79 59.241.11 times

Volume is calculated using 10 day average volume

NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 4799615.5 M

Current day volume is 1.359 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price Percent Change Percent change within day Volume change
60.44-1.85%-1.18%1.359 times
61.582.74%2.5%2.616 times
59.94-0.3%-0.73%2.233 times
60.12-1.65%-1.65%1.431 times
61.131.24%1.38%1.531 times
60.382.69%3.04%1.977 times
58.800.27%0.27%1.978 times
58.64-2.4%-2.51%2.236 times
60.080.37%0.3%1.643 times
59.86-4.36%-4.32%1.869 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

These are NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

 

Back to top