NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Daily Support: 57.84
Daily Resistance: 58.68
5 Day DMA Moving Average is 58.65
20 Day DMA Moving Average is 60.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.74%	57.68	58.19	58.32	57.48	0.83 times
Thu 01 Oct 2026	-0.1%	57.87	57.76	58.18	57.35	0.8 times
Wed 30 Sep 2026	-2.53%	59.03	57.82	59.14	57.81	1.15 times
Tue 29 Sep 2026	-1.43%	58.79	59.32	59.66	58.79	0.88 times
Mon 28 Sep 2026	-0.13%	60.15	60.18	60.68	59.75	0.76 times
Fri 25 Sep 2026	-0.99%	60.69	60.26	60.70	60.00	0.3 times
Thu 24 Sep 2026	-0.94%	61.43	60.86	62.19	60.76	0.61 times
Wed 23 Sep 2026	0.59%	61.08	61.44	61.68	60.79	1.02 times
Tue 22 Sep 2026	1.51%	60.62	61.08	61.27	60.31	0.95 times
Mon 21 Sep 2026	-1.12%	61.14	60.17	61.15	60.10	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 9007306.8 M

Current day volume is 0.875 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.19	0.74%	0.88%	0.875 times
57.76	-0.1%	-0.19%	0.845 times
57.82	-2.53%	-2.05%	1.218 times
59.32	-1.43%	0.9%	0.933 times
60.18	-0.13%	0.05%	0.806 times
60.26	-0.99%	-0.71%	0.314 times
60.86	-0.94%	-0.93%	0.645 times
61.44	0.59%	0.59%	1.073 times
61.08	1.51%	0.76%	1.002 times
60.17	-1.12%	-1.59%	1.046 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day