NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

Stock MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Daily Support: 60.4
Daily Resistance: 61.78
5 Day DMA Moving Average is 59.96
20 Day DMA Moving Average is 58.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.11%	61.91	61.37	62.19	60.81	1.23 times
Thu 30 Apr 2026	0.66%	61.05	61.44	61.81	60.80	1.92 times
Wed 29 Apr 2026	4.27%	60.00	61.04	61.99	59.77	2.77 times
Tue 28 Apr 2026	1.95%	58.11	58.54	58.61	57.60	2.2 times
Mon 27 Apr 2026	-0.33%	57.30	57.42	58.24	57.30	1.25 times
Fri 24 Apr 2026	-0.17%	57.30	57.61	58.07	57.07	1.92 times
Thu 23 Apr 2026	2.94%	56.32	57.71	57.99	56.18	1.45 times
Wed 22 Apr 2026	-0.12%	56.18	56.06	56.53	55.79	1.07 times
Tue 21 Apr 2026	-2.06%	57.08	56.13	57.18	56.00	1.39 times
Mon 20 Apr 2026	0.1%	57.28	57.31	57.62	56.82	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values NASDAQ

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 8135340 M

Current day volume is 0.796 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.37	-0.11%	-0.87%	0.796 times
61.44	0.66%	0.64%	1.243 times
61.04	4.27%	1.73%	1.792 times
58.54	1.95%	0.74%	1.419 times
57.42	-0.33%	0.21%	0.81 times
57.61	-0.17%	0.54%	1.241 times
57.71	2.94%	2.47%	0.939 times
56.06	-0.12%	-0.21%	0.693 times
56.13	-2.06%	-1.66%	0.898 times
57.31	0.1%	0.05%	0.682 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day