Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 55.79 and 57.13
| Intraday Target 1 | 55.53 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 56.866666666667 |
| Intraday Target 4 | 57.39 |
| Intraday Target 5 | 58.21 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.58 (-2.18%) | 57.68 | 56.34 - 57.68 | 1.1307 times | Tue 14 April 2026 | 57.84 (0.28%) | 57.62 | 56.97 - 58.40 | 0.925 times | Mon 13 April 2026 | 57.68 (-2.24%) | 58.72 | 57.42 - 58.83 | 1.3045 times | Fri 10 April 2026 | 59.00 (-0.15%) | 59.09 | 58.60 - 59.32 | 0.9562 times | Thu 09 April 2026 | 59.09 (0.44%) | 58.18 | 58.08 - 59.23 | 1.0323 times | Wed 08 April 2026 | 58.83 (2.31%) | 57.47 | 57.22 - 58.84 | 1.138 times | Tue 07 April 2026 | 57.50 (-1.51%) | 58.09 | 57.45 - 58.75 | 0.8671 times | Mon 06 April 2026 | 58.38 (1.46%) | 57.54 | 57.35 - 58.64 | 0.8282 times | Thu 02 April 2026 | 57.54 (0.82%) | 57.07 | 56.73 - 57.58 | 0.4162 times | Wed 01 April 2026 | 57.07 (-0.99%) | 57.62 | 56.51 - 57.65 | 1.4016 times | Tue 31 March 2026 | 57.64 (-1.06%) | 57.90 | 56.77 - 58.25 | 1.574 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 55.22 and 57.71
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.25 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.58 (-4.1%) | 58.72 | 56.34 - 58.83 | 0.6549 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 0.9398 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.8144 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.1956 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 1.0457 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 1.3338 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.3881 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.2861 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 1.0152 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.3262 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.5578 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 54.97 and 57.95
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 57.413333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.58 (-1.84%) | 57.62 | 56.34 - 59.32 | 0.3966 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1036 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2767 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.212 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3693 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8889 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0876 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8755 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8328 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.957 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.705 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 53.89 and 65.49
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 56.86 |
| Yearly Target 4 | 62.52 |
| Yearly Target 5 | 68.46 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.58 (5.11%) | 53.94 | 51.20 - 62.80 | 0.4172 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2814 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0237 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9255 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.116 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0347 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0204 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.9037 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1395 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1377 times | Fri 30 December 2016 | 44.33 (0%) | 36.21 | 36.13 - 46.40 | 1.1008 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.11
Munafa value: 15 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 57.95 |
| 20 day DMA | 57.67 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.68 |
| 100 day DMA | 57.17 |
| 150 day DMA | 58.32 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 58.15 | 58.3 |
| 12 day EMA | 57.81 | 58.03 | 58.06 |
| 20 day EMA | 57.83 | 57.96 | 57.97 |
| 35 day EMA | 58.2 | 58.3 | 58.33 |
| 50 day EMA | 58.58 | 58.66 | 58.69 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.49 | 58.42 |
| 12 day SMA | 57.95 | 58.09 | 58.07 |
| 20 day SMA | 57.67 | 57.7 | 57.55 |
| 35 day SMA | 57.92 | 58.03 | 58.06 |
| 50 day SMA | 58.68 | 58.72 | 58.74 |
| 100 day SMA | 57.17 | 57.16 | 57.14 |
| 150 day SMA | 58.32 | 58.36 | 58.38 |
| 200 day SMA | 59.99 | 60.04 | 60.09 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
