Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 61.59 and 63.6
| Intraday Target 1 | 60.09 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 62.103333333333 |
| Intraday Target 4 | 63.08 |
| Intraday Target 5 | 64.11 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.04 (1.72%) | 61.15 | 61.13 - 63.14 | 1.1606 times | Thu 04 June 2026 | 60.99 (-0.54%) | 61.95 | 60.69 - 62.41 | 0.7961 times | Wed 03 June 2026 | 61.32 (0.41%) | 60.85 | 60.81 - 62.26 | 0.4784 times | Tue 02 June 2026 | 61.07 (0.03%) | 61.03 | 60.83 - 61.75 | 0.9803 times | Mon 01 June 2026 | 61.05 (-0.2%) | 60.62 | 59.95 - 61.15 | 1.1852 times | Fri 29 May 2026 | 61.17 (-1.96%) | 62.10 | 61.09 - 62.15 | 1.209 times | Thu 28 May 2026 | 62.39 (0.22%) | 62.22 | 61.78 - 62.54 | 0.9147 times | Wed 27 May 2026 | 62.25 (1.65%) | 61.44 | 61.44 - 62.56 | 1.2602 times | Tue 26 May 2026 | 61.24 (-0.84%) | 61.94 | 61.22 - 62.52 | 1.0606 times | Fri 22 May 2026 | 61.76 (0.42%) | 61.58 | 61.42 - 62.19 | 0.955 times | Thu 21 May 2026 | 61.50 (-0.55%) | 61.74 | 60.90 - 61.89 | 0.7285 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 61 and 64.19
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.71 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.9792 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.946 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 0.9357 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 0.9883 times | Fri 08 May 2026 | 61.55 (0.29%) | 61.09 | 60.26 - 62.19 | 0.7148 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.4217 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 1.0447 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.1221 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 0.9898 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.8577 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.2591 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61 and 64.19
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 61.71 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.1989 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7662 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9679 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1602 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2724 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2742 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4395 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9345 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0657 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9204 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8411 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.62 and 68.56
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 58.793333333333 |
| Yearly Target 4 | 66.39 |
| Yearly Target 5 | 70.73 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.04 (15.25%) | 53.94 | 51.20 - 63.14 | 0.5603 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2526 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0067 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8974 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0752 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0127 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0189 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.9024 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1378 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1361 times | Fri 30 December 2016 | 44.33 (0%) | 40.56 | 39.53 - 46.40 | 0.8909 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mondelez International MDLZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.87
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.46 |
| 35 day DMA | 60.49 |
| 50 day DMA | 59.71 |
| 100 day DMA | 59.09 |
| 150 day DMA | 57.89 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.22 | 61.33 |
| 12 day EMA | 61.42 | 61.31 | 61.37 |
| 20 day EMA | 61.21 | 61.12 | 61.13 |
| 35 day EMA | 60.46 | 60.37 | 60.33 |
| 50 day EMA | 59.64 | 59.54 | 59.48 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.12 | 61.4 |
| 12 day SMA | 61.55 | 61.49 | 61.54 |
| 20 day SMA | 61.46 | 61.42 | 61.47 |
| 35 day SMA | 60.49 | 60.34 | 60.22 |
| 50 day SMA | 59.71 | 59.61 | 59.54 |
| 100 day SMA | 59.09 | 59.02 | 58.95 |
| 150 day SMA | 57.89 | 57.88 | 57.88 |
| 200 day SMA | 58.97 | 58.97 | 58.97 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
