Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 52.97 and 54.05
| Intraday Target 1 | 52.66 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 53.743333333333 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 54.82 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.89 (-0.41%) | 54.17 | 53.13 - 54.21 | 1.9457 times | Tue 09 December 2025 | 54.11 (-1.19%) | 54.83 | 54.04 - 55.12 | 1.1451 times | Mon 08 December 2025 | 54.76 (-0.27%) | 54.62 | 54.50 - 55.30 | 1.1191 times | Fri 05 December 2025 | 54.91 (-1.58%) | 55.69 | 54.75 - 56.33 | 0.823 times | Thu 04 December 2025 | 55.79 (-0.43%) | 56.03 | 55.33 - 56.31 | 0.622 times | Wed 03 December 2025 | 56.03 (0.07%) | 55.97 | 55.65 - 56.69 | 1.1391 times | Tue 02 December 2025 | 55.99 (-0.73%) | 56.30 | 55.39 - 56.49 | 0.558 times | Mon 01 December 2025 | 56.40 (-2.03%) | 57.20 | 56.06 - 57.35 | 1.4549 times | Fri 28 November 2025 | 57.57 (0.63%) | 57.06 | 56.86 - 57.63 | 0.4127 times | Wed 26 November 2025 | 57.21 (1.2%) | 56.58 | 56.37 - 57.42 | 0.7805 times | Tue 25 November 2025 | 56.53 (0.61%) | 55.89 | 55.70 - 56.73 | 1.0304 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 52.43 and 54.6
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 54.106666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.89 (-1.86%) | 54.62 | 53.13 - 55.30 | 0.974 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 1.0636 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.7989 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.2559 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 1.1171 times | Fri 07 November 2025 | 57.18 (-0.49%) | 56.89 | 55.44 - 57.82 | 1.0075 times | Fri 31 October 2025 | 57.46 (0%) | 56.97 | 56.63 - 57.94 | 0.3474 times | Fri 31 October 2025 | 57.46 (-5.45%) | 60.65 | 56.63 - 62.43 | 1.8092 times | Fri 24 October 2025 | 60.77 (-2.71%) | 62.82 | 60.55 - 63.24 | 0.8116 times | Fri 17 October 2025 | 62.46 (1.64%) | 60.79 | 60.41 - 62.74 | 0.8147 times | Fri 10 October 2025 | 61.45 (-1.95%) | 62.71 | 60.87 - 63.24 | 0.8905 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 51.4 and 55.62
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 54.79 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.89 (-6.39%) | 57.20 | 53.13 - 57.35 | 0.4928 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 1.0109 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.2368 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9956 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.9471 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0883 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.8017 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9547 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.214 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.258 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.4302 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 44.5 and 62.52
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 59.39 |
| Yearly Target 4 | 65.65 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.89 (-9.78%) | 60.00 | 53.13 - 71.15 | 1.096 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.948 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.857 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0334 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9582 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 0.9449 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8369 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.0552 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.0536 times | Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.2169 times | Thu 31 December 2015 | 44.84 (0%) | 44.30 | 42.41 - 47.42 | 0.2499 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 55.78 |
| 20 day DMA | 56.02 |
| 35 day DMA | 57.01 |
| 50 day DMA | 58.5 |
| 100 day DMA | 60.94 |
| 150 day DMA | 63 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.98 | 55.41 |
| 12 day EMA | 55.41 | 55.69 | 55.98 |
| 20 day EMA | 56.03 | 56.25 | 56.47 |
| 35 day EMA | 57.32 | 57.52 | 57.72 |
| 50 day EMA | 58.48 | 58.67 | 58.86 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 55.12 | 55.5 |
| 12 day SMA | 55.78 | 56.04 | 56.18 |
| 20 day SMA | 56.02 | 56.18 | 56.29 |
| 35 day SMA | 57.01 | 57.24 | 57.49 |
| 50 day SMA | 58.5 | 58.67 | 58.85 |
| 100 day SMA | 60.94 | 61.1 | 61.26 |
| 150 day SMA | 63 | 63.1 | 63.19 |
| 200 day SMA | 63.82 | 63.87 | 63.93 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
