Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 58.04 and 59.44
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 59.19 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 60.59 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.77 (-2.76%) | 59.96 | 58.70 - 60.10 | 1.0866 times | Mon 02 March 2026 | 60.44 (-1.85%) | 61.16 | 60.28 - 61.34 | 0.7124 times | Fri 27 February 2026 | 61.58 (2.74%) | 60.08 | 59.91 - 61.76 | 1.3712 times | Thu 26 February 2026 | 59.94 (-0.3%) | 60.38 | 59.63 - 60.38 | 1.1704 times | Wed 25 February 2026 | 60.12 (-1.65%) | 61.13 | 59.66 - 61.29 | 0.7499 times | Tue 24 February 2026 | 61.13 (1.24%) | 60.30 | 60.30 - 61.28 | 0.8027 times | Mon 23 February 2026 | 60.38 (2.69%) | 58.60 | 58.50 - 60.70 | 1.0364 times | Fri 20 February 2026 | 58.80 (0.27%) | 58.64 | 58.34 - 59.18 | 1.0366 times | Thu 19 February 2026 | 58.64 (-2.4%) | 60.15 | 58.02 - 60.32 | 1.1722 times | Wed 18 February 2026 | 60.08 (0.37%) | 59.90 | 59.35 - 60.32 | 0.8614 times | Tue 17 February 2026 | 59.86 (-4.36%) | 62.56 | 59.24 - 62.79 | 0.9798 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 57.42 and 60.06
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 59.603333333333 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.77 (-4.56%) | 61.16 | 58.70 - 61.34 | 0.3642 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.0385 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.8198 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.2634 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.2579 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.6865 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.1812 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.9534 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 1.0603 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.3748 times | Fri 02 January 2026 | 53.65 (-1.81%) | 54.73 | 53.41 - 55.25 | 0.6853 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 57.42 and 60.06
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 59.603333333333 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.77 (-4.56%) | 61.16 | 58.70 - 61.34 | 0.0987 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.3733 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.3037 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4729 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9562 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1699 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9417 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8958 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0294 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7583 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.903 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 54.99 and 66.59
| Yearly Target 1 | 45.99 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 57.59 |
| Yearly Target 4 | 63.98 |
| Yearly Target 5 | 69.19 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.77 (9.18%) | 53.94 | 51.20 - 62.80 | 0.274 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3006 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.039 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9393 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1327 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0502 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0357 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.9172 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1565 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1548 times | Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.3338 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.04
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.47 |
| 35 day DMA | 59.36 |
| 50 day DMA | 57.78 |
| 100 day DMA | 57.65 |
| 150 day DMA | 59.25 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 60.57 | 60.63 |
| 12 day EMA | 60.14 | 60.39 | 60.38 |
| 20 day EMA | 59.91 | 60.03 | 59.99 |
| 35 day EMA | 58.9 | 58.91 | 58.82 |
| 50 day EMA | 57.71 | 57.67 | 57.56 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 60.64 | 60.63 |
| 12 day SMA | 60.19 | 60.51 | 60.63 |
| 20 day SMA | 60.47 | 60.5 | 60.42 |
| 35 day SMA | 59.36 | 59.25 | 59.1 |
| 50 day SMA | 57.78 | 57.7 | 57.57 |
| 100 day SMA | 57.65 | 57.68 | 57.7 |
| 150 day SMA | 59.25 | 59.32 | 59.38 |
| 200 day SMA | 61.35 | 61.37 | 61.39 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
