Munafa Stock Market Course + Intraday & FNO calls 
Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mondelez International (MDLZ)
Technical Analysis Report for NASDAQ stock MDLZ Mondelez International. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MDLZ Mondelez International then click here. or read Experts views on Mondelez International or Forecast & share price targets of Mondelez International
Mondelez International Opened at 61.58 and Closed at: 61.76, which is 0.42% of previous session's close. It moved within a range of 61.42 and 62.19
The session was a Bullish session with an average volume of 7050100, which is 23.72% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 61.59 and resistance for tomorrow is 62.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.39, 61.02 resistance for tomorrow's hourly charts is 62.16, 62.56
10 Day SMA for Mondelez International (MDLZ) is 61.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mondelez International (MDLZ) is 61.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mondelez International (MDLZ) is 58.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mondelez International is 58.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mondelez International is at 61.29 and 200 DMA is at 58.96, while 50 DMA and 100 DMA are at 58.96 and 58.55 respectively
Mondelez International (MDLZ) moving average of 20 SMA is at 61.29 and 20 EMA is at 60.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 61.76 | 61.29 | 60.87 |
| 21 Thu May | 61.50 | 61.08 | 60.78 |
| 20 Wed May | 61.84 | 60.88 | 60.7 |
| 19 Tue May | 61.29 | 60.67 | 60.58 |
| 18 Mon May | 61.64 | 60.41 | 60.51 |
| 15 Fri May | 60.44 | 60.14 | 60.39 |
Mondelez International (MDLZ) moving average of 50 SMA is at 58.96 and 50 EMA is at 59.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 61.76 | 58.96 | 59.71 |
| 21 Thu May | 61.50 | 58.81 | 59.63 |
| 20 Wed May | 61.84 | 58.69 | 59.55 |
| 19 Tue May | 61.29 | 58.58 | 59.46 |
| 18 Mon May | 61.64 | 58.52 | 59.39 |
| 15 Fri May | 60.44 | 58.45 | 59.3 |
Mondelez International (MDLZ) moving average of 100 SMA is at 58.55 and 100 EMA is at 59.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 61.76 | 58.55 | 59.14 |
| 21 Thu May | 61.50 | 58.48 | 59.09 |
| 20 Wed May | 61.84 | 58.41 | 59.04 |
| 19 Tue May | 61.29 | 58.34 | 58.98 |
| 18 Mon May | 61.64 | 58.27 | 58.93 |
| 15 Fri May | 60.44 | 58.2 | 58.88 |
Mondelez International (MDLZ) moving average of 200 SMA is at 58.96 and 200 EMA is at 59.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 61.76 | 58.96 | 59.61 |
| 21 Thu May | 61.50 | 58.96 | 59.59 |
| 20 Wed May | 61.84 | 58.97 | 59.57 |
| 19 Tue May | 61.29 | 58.97 | 59.55 |
| 18 Mon May | 61.64 | 58.97 | 59.53 |
| 15 Fri May | 60.44 | 58.99 | 59.51 |
Mondelez International has performed better than Weyco Group in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Simply Good in short term. Holding Mondelez International could be a better choice for now!
Steven Madden has performed better than Mondelez International in short term. You could have earned much better returns by investing in Steven Madden, about 6.46% more returns!
Monster Beverage has performed better than Mondelez International in short term. You could have earned much better returns by investing in Monster Beverage, about 6.94% more returns!
Mondelez International has performed better than Lifeway Foods in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Lululemon Athletica in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than J J in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Alico Inc in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Cal Maine in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Celsius Holdings in short term. Holding Mondelez International could be a better choice for now!
Crocs Inc has performed better than Mondelez International in short term. You could have earned much better returns by investing in Crocs Inc, about 2.23% more returns!
Mondelez International has performed better than National Beverage in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Fox Factory in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Gladstone Capital in short term. Holding Mondelez International could be a better choice for now!
Iconix Brand has performed better than Mondelez International in short term. You could have earned much better returns by investing in Iconix Brand, about 24.6% more returns!
Mondelez International has performed better than Jakks Pacific in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than John B in short term. Holding Mondelez International could be a better choice for now!
Mondelez International Technical analysis of indicators
Price action analysis of Mondelez International (MDLZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mondelez International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mondelez International in short term but the sell signal is initial and weak.
Mondelez International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mondelez International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Mondelez International MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mondelez International MDLZ stock. Volume based technical analysis of Mondelez International MDLZ stock is negative.
Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MDLZ Mondelez International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MDLZ Experts View which covers a lot of information including buying and selling signals
MDLZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mondelez International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
