Munafa Stock Market Course + Intraday & FNO calls 
Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mondelez International (MDLZ)
Technical Analysis Report for NASDAQ stock MDLZ Mondelez International. Dated: 24 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MDLZ Mondelez International then click here. or read Experts views on Mondelez International or Forecast & share price targets of Mondelez International
Mondelez International Opened at 54.21 and Closed at: 54.62, which is 0.86% of previous session's close. It moved within a range of 54.13 and 54.65
The session was a Bullish session with an average volume of 3833400, which is -125.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 54.38 and resistance for tomorrow is 54.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.28, 53.95 resistance for tomorrow's hourly charts is 54.8, 54.99
10 Day SMA for Mondelez International (MDLZ) is 54.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mondelez International (MDLZ) is 54.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mondelez International (MDLZ) is 56.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mondelez International is 63.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mondelez International is at 54.95 and 200 DMA is at 63.23, while 50 DMA and 100 DMA are at 56.96 and 59.6 respectively
Mondelez International (MDLZ) moving average of 20 SMA is at 54.95 and 20 EMA is at 54.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 54.62 | 54.95 | 54.93 |
| 23 Tue Dec | 54.15 | 55.04 | 54.96 |
| 22 Mon Dec | 54.31 | 55.14 | 55.04 |
| 19 Fri Dec | 54.50 | 55.28 | 55.12 |
| 18 Thu Dec | 54.78 | 55.34 | 55.18 |
| 17 Wed Dec | 53.82 | 55.4 | 55.22 |
Mondelez International (MDLZ) moving average of 50 SMA is at 56.96 and 50 EMA is at 56.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 54.62 | 56.96 | 56.76 |
| 23 Tue Dec | 54.15 | 57.11 | 56.85 |
| 22 Mon Dec | 54.31 | 57.25 | 56.96 |
| 19 Fri Dec | 54.50 | 57.39 | 57.07 |
| 18 Thu Dec | 54.78 | 57.52 | 57.17 |
| 17 Wed Dec | 53.82 | 57.66 | 57.27 |
Mondelez International (MDLZ) moving average of 100 SMA is at 59.6 and 100 EMA is at 59.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 54.62 | 59.6 | 59.11 |
| 23 Tue Dec | 54.15 | 59.67 | 59.2 |
| 22 Mon Dec | 54.31 | 59.77 | 59.3 |
| 19 Fri Dec | 54.50 | 59.88 | 59.4 |
| 18 Thu Dec | 54.78 | 59.98 | 59.5 |
| 17 Wed Dec | 53.82 | 60.13 | 59.6 |
Mondelez International (MDLZ) moving average of 200 SMA is at 63.23 and 200 EMA is at 61.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 54.62 | 63.23 | 61.69 |
| 23 Tue Dec | 54.15 | 63.28 | 61.76 |
| 22 Mon Dec | 54.31 | 63.35 | 61.84 |
| 19 Fri Dec | 54.50 | 63.42 | 61.92 |
| 18 Thu Dec | 54.78 | 63.49 | 61.99 |
| 17 Wed Dec | 53.82 | 63.55 | 62.06 |
Mondelez International has performed better than Willamette Valley in short term. Holding Mondelez International could be a better choice for now!
Rocky Mountain has performed better than Mondelez International in short term. You could have earned much better returns by investing in Rocky Mountain, about 6.9% more returns!
Mondelez International has performed better than Rand Capital in short term. Holding Mondelez International could be a better choice for now!
Mgp Ingredients has performed better than Mondelez International in short term. You could have earned much better returns by investing in Mgp Ingredients, about 10.52% more returns!
Mondelez International has performed better than Mattel Inc in short term. Holding Mondelez International could be a better choice for now!
Lifeway Foods has performed better than Mondelez International in short term. You could have earned much better returns by investing in Lifeway Foods, about 2.73% more returns!
Inter Parfums has performed better than Mondelez International in short term. You could have earned much better returns by investing in Inter Parfums, about 9.91% more returns!
Fox Factory has performed better than Mondelez International in short term. You could have earned much better returns by investing in Fox Factory, about 24.68% more returns!
Mondelez International has performed better than National Beverage in short term. Holding Mondelez International could be a better choice for now!
Entegris Inc has performed better than Mondelez International in short term. You could have earned much better returns by investing in Entegris Inc, about 18.4% more returns!
Columbia Sportswear has performed better than Mondelez International in short term. You could have earned much better returns by investing in Columbia Sportswear, about 7.51% more returns!
Coca Cola has performed better than Mondelez International in short term. You could have earned much better returns by investing in Coca Cola, about 3.39% more returns!
Cal Maine has performed better than Mondelez International in short term. You could have earned much better returns by investing in Cal Maine, about 4.35% more returns!
Mondelez International Technical analysis of indicators
Price action analysis of Mondelez International (MDLZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mondelez International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mondelez International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mondelez International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and Mondelez International MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mondelez International MDLZ stock. Volume based technical analysis of Mondelez International MDLZ stock is negative.
Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MDLZ Mondelez International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MDLZ Experts View which covers a lot of information including buying and selling signals
MDLZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mondelez International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
