Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 59.78 and 60.48
| Intraday Target 1 | 59.62 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 60.32 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 61.02 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.26 (-0.99%) | 60.69 | 60.00 - 60.70 | 0.35 times | Thu 24 September 2026 | 60.86 (-0.94%) | 61.43 | 60.76 - 62.19 | 0.7199 times | Wed 23 September 2026 | 61.44 (0.59%) | 61.08 | 60.79 - 61.68 | 1.1978 times | Tue 22 September 2026 | 61.08 (1.51%) | 60.62 | 60.31 - 61.27 | 1.1183 times | Mon 21 September 2026 | 60.17 (-1.12%) | 61.14 | 60.10 - 61.15 | 1.1681 times | Fri 18 September 2026 | 60.85 (-1.92%) | 61.69 | 60.49 - 61.75 | 2.199 times | Thu 17 September 2026 | 62.04 (-0.51%) | 62.56 | 61.47 - 62.56 | 0.9674 times | Wed 16 September 2026 | 62.36 (0.42%) | 62.05 | 61.90 - 63.01 | 0.7686 times | Tue 15 September 2026 | 62.10 (-0.46%) | 61.98 | 61.71 - 62.33 | 0.7021 times | Mon 14 September 2026 | 62.39 (-0.08%) | 63.15 | 62.09 - 63.83 | 0.8089 times | Fri 11 September 2026 | 62.44 (-0.05%) | 62.87 | 62.21 - 62.90 | 0.6899 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 59.04 and 61.23
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 60.816666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.26 (-0.97%) | 61.14 | 60.00 - 62.19 | 0.9861 times | Fri 18 September 2026 | 60.85 (-2.55%) | 63.15 | 60.49 - 63.83 | 1.1792 times | Fri 11 September 2026 | 62.44 (1.89%) | 60.86 | 60.47 - 62.90 | 0.8434 times | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 0.9832 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.0387 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.859 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.8127 times | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.0279 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.4123 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.8574 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.0902 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 58.22 and 62.05
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 61.363333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.26 (-2.92%) | 62.43 | 60.00 - 63.83 | 0.7774 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.8054 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9433 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0193 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7188 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.908 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0884 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.1937 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.1953 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3504 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8767 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 55.73 and 71.18
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 59.37 |
| Yearly Target 4 | 67.54 |
| Yearly Target 5 | 74.82 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.26 (11.95%) | 53.94 | 51.20 - 66.65 | 0.8846 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2096 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9721 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8666 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0383 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9779 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 0.9839 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8714 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.0987 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.097 times | Fri 30 December 2016 | 44.33 (0%) | 45.14 | 40.50 - 46.40 | 0.5199 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.69 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.1 |
| 100 day DMA | 61.56 |
| 150 day DMA | 60.41 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.13 | 61.26 |
| 12 day EMA | 61.3 | 61.49 | 61.61 |
| 20 day EMA | 61.6 | 61.74 | 61.83 |
| 35 day EMA | 61.68 | 61.76 | 61.81 |
| 50 day EMA | 61.75 | 61.81 | 61.85 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.88 | 61.12 |
| 12 day SMA | 61.54 | 61.72 | 61.78 |
| 20 day SMA | 61.69 | 61.8 | 61.9 |
| 35 day SMA | 62.28 | 62.35 | 62.4 |
| 50 day SMA | 62.1 | 62.12 | 62.08 |
| 100 day SMA | 61.56 | 61.57 | 61.57 |
| 150 day SMA | 60.41 | 60.4 | 60.4 |
| 200 day SMA | 59.48 | 59.45 | 59.42 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
