Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 59.83 and 61.71
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 60.15 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 62.03 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.73 (1.18%) | 59.98 | 58.92 - 60.80 | 0.9269 times | Fri 06 February 2026 | 60.02 (-0.48%) | 59.97 | 59.83 - 60.61 | 0.8174 times | Thu 05 February 2026 | 60.31 (1.53%) | 60.13 | 59.24 - 60.85 | 0.9852 times | Wed 04 February 2026 | 59.40 (-0.12%) | 60.00 | 58.65 - 60.03 | 1.5582 times | Tue 03 February 2026 | 59.47 (1.33%) | 58.06 | 58.00 - 59.94 | 1.159 times | Mon 02 February 2026 | 58.69 (0.38%) | 58.83 | 58.24 - 59.42 | 1.2503 times | Fri 30 January 2026 | 58.47 (2.02%) | 57.10 | 56.99 - 58.53 | 0.8729 times | Thu 29 January 2026 | 57.31 (-0.73%) | 57.92 | 57.13 - 58.46 | 0.8977 times | Wed 28 January 2026 | 57.73 (-2.19%) | 58.98 | 57.36 - 59.59 | 0.7419 times | Tue 27 January 2026 | 59.02 (0.84%) | 58.30 | 58.25 - 60.20 | 0.7905 times | Mon 26 January 2026 | 58.53 (0.22%) | 58.29 | 57.99 - 58.90 | 0.7384 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 59.83 and 61.71
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 60.15 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.73 (1.18%) | 59.98 | 58.92 - 60.80 | 0.2397 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.4921 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.0451 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.8435 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 0.9381 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.2164 times | Fri 02 January 2026 | 53.65 (-1.81%) | 54.73 | 53.41 - 55.25 | 0.6063 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.5075 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 1.8835 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.2278 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 0.7941 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.37 and 62.22
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 59.86 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.73 (3.87%) | 58.83 | 58.00 - 60.85 | 0.5327 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.3088 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4786 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9599 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1744 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9454 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8992 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0334 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7613 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9065 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1527 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 55.97 and 65.62
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 54.34 |
| Yearly Target 3 | 57.593333333333 |
| Yearly Target 4 | 63.99 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.73 (12.82%) | 53.94 | 51.20 - 60.85 | 0.1827 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3128 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0487 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9481 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1433 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0601 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0454 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.9258 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1674 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1656 times | Fri 30 December 2016 | 44.33 (-1.14%) | 44.09 | 35.88 - 46.40 | 1.3463 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 59.01 |
| 20 day DMA | 58.18 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.03 |
| 100 day DMA | 58.03 |
| 150 day DMA | 60.13 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.59 | 59.38 |
| 12 day EMA | 59.05 | 58.74 | 58.51 |
| 20 day EMA | 58.24 | 57.98 | 57.77 |
| 35 day EMA | 57.39 | 57.19 | 57.02 |
| 50 day EMA | 56.44 | 56.27 | 56.12 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.58 | 59.27 |
| 12 day SMA | 59.01 | 58.74 | 58.52 |
| 20 day SMA | 58.18 | 57.9 | 57.6 |
| 35 day SMA | 56.43 | 56.23 | 56.06 |
| 50 day SMA | 56.03 | 55.95 | 55.87 |
| 100 day SMA | 58.03 | 58.05 | 58.06 |
| 150 day SMA | 60.13 | 60.19 | 60.25 |
| 200 day SMA | 61.82 | 61.86 | 61.9 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
