Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 57.34 and 58.34
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 57.583333333333 |
| Intraday Target 4 | 58.1 |
| Intraday Target 5 | 58.58 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.61 (-0.17%) | 57.30 | 57.07 - 58.07 | 1.3434 times | Thu 23 April 2026 | 57.71 (2.94%) | 56.32 | 56.18 - 57.99 | 1.017 times | Wed 22 April 2026 | 56.06 (-0.12%) | 56.18 | 55.79 - 56.53 | 0.7505 times | Tue 21 April 2026 | 56.13 (-2.06%) | 57.08 | 56.00 - 57.18 | 0.9717 times | Mon 20 April 2026 | 57.31 (0.1%) | 57.28 | 56.82 - 57.62 | 0.7388 times | Fri 17 April 2026 | 57.25 (0.32%) | 57.34 | 56.85 - 57.49 | 1.0966 times | Thu 16 April 2026 | 57.07 (0.87%) | 56.40 | 56.07 - 57.17 | 0.8988 times | Wed 15 April 2026 | 56.58 (-2.18%) | 57.68 | 56.34 - 57.68 | 1.0712 times | Tue 14 April 2026 | 57.84 (0.28%) | 57.62 | 56.97 - 58.40 | 0.8763 times | Mon 13 April 2026 | 57.68 (-2.24%) | 58.72 | 57.42 - 58.83 | 1.2358 times | Fri 10 April 2026 | 59.00 (-0.15%) | 59.09 | 58.60 - 59.32 | 0.9058 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 56.7 and 58.98
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 0.8956 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 0.962 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 0.8485 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.7353 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.0794 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 0.9441 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 1.2042 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.2533 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.1611 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.9166 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.2945 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 54.94 and 58.47
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 57.573333333333 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.61 (-0.05%) | 57.62 | 55.79 - 59.32 | 0.6631 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.073 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2413 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.1784 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3313 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8642 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0574 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8512 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8097 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9305 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.6854 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 54.41 and 66.01
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 51.61 |
| Yearly Target 3 | 57.203333333333 |
| Yearly Target 4 | 63.21 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.61 (7.02%) | 53.94 | 51.20 - 62.80 | 0.4458 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2776 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0206 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9227 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1127 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0317 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0174 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.901 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1361 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1344 times | Fri 30 December 2016 | 44.33 (0%) | 39.96 | 39.21 - 46.40 | 1.061 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.64 |
| 35 day DMA | 57.3 |
| 50 day DMA | 58.22 |
| 100 day DMA | 57.2 |
| 150 day DMA | 58.06 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57 | 56.65 |
| 12 day EMA | 57.3 | 57.24 | 57.16 |
| 20 day EMA | 57.45 | 57.43 | 57.4 |
| 35 day EMA | 57.96 | 57.98 | 58 |
| 50 day EMA | 58.3 | 58.33 | 58.36 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 56.89 | 56.76 |
| 12 day SMA | 57.44 | 57.55 | 57.53 |
| 20 day SMA | 57.64 | 57.64 | 57.63 |
| 35 day SMA | 57.3 | 57.33 | 57.37 |
| 50 day SMA | 58.22 | 58.3 | 58.36 |
| 100 day SMA | 57.2 | 57.2 | 57.19 |
| 150 day SMA | 58.06 | 58.1 | 58.14 |
| 200 day SMA | 59.59 | 59.64 | 59.69 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
