Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 59.38 and 60.59
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.67 |
| Intraday Target 3 | 60.286666666667 |
| Intraday Target 4 | 60.88 |
| Intraday Target 5 | 61.5 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.27 (-1.2%) | 60.67 | 59.69 - 60.90 | 1.1985 times | Fri 17 July 2026 | 61.00 (-0.68%) | 62.18 | 60.65 - 63.04 | 1.5643 times | Thu 16 July 2026 | 61.42 (4.6%) | 59.00 | 59.00 - 61.48 | 0.9695 times | Wed 15 July 2026 | 58.72 (-0.14%) | 58.33 | 57.87 - 59.27 | 1.2916 times | Tue 14 July 2026 | 58.80 (-1.77%) | 59.51 | 58.67 - 59.71 | 1.3531 times | Mon 13 July 2026 | 59.86 (1.75%) | 59.49 | 59.42 - 60.78 | 0.9938 times | Fri 10 July 2026 | 58.83 (0.93%) | 58.99 | 57.82 - 58.99 | 0.5044 times | Thu 09 July 2026 | 58.29 (-1.98%) | 58.93 | 58.25 - 59.10 | 0.6959 times | Wed 08 July 2026 | 59.47 (-1.23%) | 60.99 | 59.16 - 60.99 | 0.6979 times | Tue 07 July 2026 | 60.21 (1.76%) | 59.48 | 59.48 - 61.20 | 0.7309 times | Mon 06 July 2026 | 59.17 (-2.86%) | 60.95 | 58.88 - 61.08 | 1.2319 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 59.38 and 60.59
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.286666666667 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.27 (-1.2%) | 60.67 | 59.69 - 60.90 | 0.2281 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.175 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.735 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.1101 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.4042 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.5727 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.9052 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.9822 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.9489 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 0.9386 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 0.9914 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.05 and 64.27
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 60.376666666667 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.27 (4.24%) | 58.25 | 57.82 - 63.04 | 0.5287 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0325 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7281 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9197 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1025 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2091 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2108 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3679 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.888 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0127 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8746 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 55.74 and 68.89
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 52.86 |
| Yearly Target 3 | 58.606666666667 |
| Yearly Target 4 | 66.01 |
| Yearly Target 5 | 71.76 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.27 (11.96%) | 53.94 | 51.20 - 64.35 | 0.6938 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2349 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9925 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8847 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.06 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9983 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 1.0045 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8896 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1217 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.12 times | Fri 30 December 2016 | 44.33 (0%) | 44.25 | 40.50 - 46.40 | 0.7366 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.92 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.97 |
| 100 day DMA | 59.59 |
| 150 day DMA | 58.68 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.22 | 59.83 |
| 12 day EMA | 60 | 59.95 | 59.76 |
| 20 day EMA | 60.13 | 60.12 | 60.03 |
| 35 day EMA | 60.43 | 60.44 | 60.41 |
| 50 day EMA | 60.93 | 60.96 | 60.96 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.96 | 59.53 |
| 12 day SMA | 59.75 | 59.67 | 59.4 |
| 20 day SMA | 59.92 | 59.92 | 59.91 |
| 35 day SMA | 60.74 | 60.8 | 60.83 |
| 50 day SMA | 60.97 | 61 | 61.01 |
| 100 day SMA | 59.59 | 59.59 | 59.57 |
| 150 day SMA | 58.68 | 58.64 | 58.6 |
| 200 day SMA | 58.71 | 58.72 | 58.73 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
