Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 61.56 and 62.89
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 61.32 |
| Intraday Target 3 | 61.79 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 63.12 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.18 (0.65%) | 61.20 | 60.93 - 62.26 | 0.8912 times | Tue 11 August 2026 | 61.78 (0.41%) | 61.06 | 60.85 - 61.84 | 0.9556 times | Mon 10 August 2026 | 61.53 (-1.72%) | 62.20 | 61.11 - 62.24 | 0.792 times | Fri 07 August 2026 | 62.61 (-0.22%) | 62.42 | 61.94 - 63.08 | 0.6569 times | Thu 06 August 2026 | 62.75 (0.26%) | 63.26 | 62.40 - 63.87 | 0.6679 times | Wed 05 August 2026 | 62.59 (0.82%) | 62.18 | 61.37 - 62.84 | 0.7252 times | Tue 04 August 2026 | 62.08 (0.57%) | 61.34 | 60.65 - 62.20 | 1.514 times | Mon 03 August 2026 | 61.73 (-0.93%) | 63.35 | 61.34 - 63.62 | 1.1894 times | Fri 31 July 2026 | 62.31 (-1.22%) | 62.45 | 61.97 - 63.16 | 1.0088 times | Thu 30 July 2026 | 63.08 (-2.95%) | 63.86 | 62.48 - 63.92 | 1.5991 times | Wed 29 July 2026 | 65.00 (4.07%) | 63.79 | 63.79 - 66.65 | 1.8912 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.81 and 62.22
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.18 (-0.69%) | 62.20 | 60.85 - 62.26 | 0.5555 times | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.0007 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.3749 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.8346 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.0613 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.6639 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.0027 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.2683 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.4205 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.8177 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.8872 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.81 and 63.03
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.18 (-0.21%) | 63.35 | 60.65 - 63.87 | 0.3402 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9805 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0594 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7471 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9437 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1313 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2407 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2424 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4036 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9112 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0391 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.69 and 72.14
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 60.01 |
| Yearly Target 4 | 68.82 |
| Yearly Target 5 | 75.46 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.18 (15.51%) | 53.94 | 51.20 - 66.65 | 0.766 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2253 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9848 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.8778 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0518 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9906 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 0.9967 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8827 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.113 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.1113 times | Fri 30 December 2016 | 44.33 (0%) | 45.19 | 40.50 - 46.40 | 0.6777 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 62.51 |
| 20 day DMA | 61.74 |
| 35 day DMA | 60.86 |
| 50 day DMA | 61.11 |
| 100 day DMA | 60.23 |
| 150 day DMA | 59.55 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.05 | 62.19 |
| 12 day EMA | 62 | 61.97 | 62 |
| 20 day EMA | 61.73 | 61.68 | 61.67 |
| 35 day EMA | 61.57 | 61.53 | 61.52 |
| 50 day EMA | 61.26 | 61.22 | 61.2 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.25 | 62.31 |
| 12 day SMA | 62.51 | 62.38 | 62.28 |
| 20 day SMA | 61.74 | 61.56 | 61.42 |
| 35 day SMA | 60.86 | 60.82 | 60.76 |
| 50 day SMA | 61.11 | 61.09 | 61.08 |
| 100 day SMA | 60.23 | 60.18 | 60.14 |
| 150 day SMA | 59.55 | 59.5 | 59.44 |
| 200 day SMA | 58.69 | 58.69 | 58.7 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
