Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do MDLZ
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 61.1 and 62.03
| Intraday Target 1 | 60.41 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 61.343333333333 |
| Intraday Target 4 | 61.78 |
| Intraday Target 5 | 62.27 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.28 (-0.28%) | 60.91 | 60.91 - 61.84 | 1.0494 times | Thu 03 September 2026 | 61.45 (-1.6%) | 62.17 | 60.98 - 62.30 | 1.0159 times | Wed 02 September 2026 | 62.45 (1.36%) | 61.65 | 61.29 - 63.03 | 0.803 times | Tue 01 September 2026 | 61.61 (-0.74%) | 62.43 | 61.42 - 62.97 | 1.0286 times | Mon 31 August 2026 | 62.07 (-0.47%) | 62.24 | 61.83 - 62.45 | 0.9659 times | Fri 28 August 2026 | 62.36 (-0.11%) | 62.71 | 61.67 - 62.77 | 1.2165 times | Thu 27 August 2026 | 62.43 (-0.92%) | 62.26 | 62.12 - 63.09 | 0.9063 times | Wed 26 August 2026 | 63.01 (0.03%) | 62.99 | 62.79 - 63.49 | 0.9258 times | Tue 25 August 2026 | 62.99 (-2.64%) | 64.38 | 62.86 - 64.38 | 1.1529 times | Mon 24 August 2026 | 64.70 (0.39%) | 64.73 | 64.29 - 65.55 | 0.9357 times | Fri 21 August 2026 | 64.45 (0.48%) | 64.24 | 63.95 - 64.74 | 0.7698 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.04 and 62.16
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.74 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 1.0039 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.0606 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.8772 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.8299 times | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.0496 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.4421 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.8755 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.1132 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.6963 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.0518 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.3304 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.04 and 62.16
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 61.74 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.28 (-1.27%) | 62.43 | 60.91 - 63.03 | 0.1719 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.8583 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 1.0053 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0862 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7659 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9676 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1599 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.272 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2738 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4391 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9342 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.24 and 71.69
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 52.77 |
| Yearly Target 3 | 59.71 |
| Yearly Target 4 | 68.22 |
| Yearly Target 5 | 75.16 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.28 (13.84%) | 53.94 | 51.20 - 66.65 | 0.8268 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.2172 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 0.9783 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.872 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.0448 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 0.9841 times | Thu 31 December 2020 | 58.47 (6.15%) | 55.06 | 41.19 - 59.96 | 0.9902 times | Tue 31 December 2019 | 55.08 (37.6%) | 39.70 | 39.46 - 56.72 | 0.8769 times | Mon 31 December 2018 | 40.03 (-7.45%) | 43.22 | 37.42 - 46.54 | 1.1057 times | Wed 27 December 2017 | 43.25 (-2.44%) | 44.71 | 39.19 - 47.23 | 1.104 times | Fri 30 December 2016 | 44.33 (0%) | 43.24 | 40.50 - 46.40 | 0.5954 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.73 |
| 35 day DMA | 62.33 |
| 50 day DMA | 61.52 |
| 100 day DMA | 61.1 |
| 150 day DMA | 60.28 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.04 | 62.34 |
| 12 day EMA | 62.29 | 62.47 | 62.65 |
| 20 day EMA | 62.37 | 62.48 | 62.59 |
| 35 day EMA | 62.02 | 62.06 | 62.1 |
| 50 day EMA | 61.49 | 61.5 | 61.5 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.99 | 62.18 |
| 12 day SMA | 62.75 | 62.99 | 63.09 |
| 20 day SMA | 62.73 | 62.8 | 62.86 |
| 35 day SMA | 62.33 | 62.32 | 62.32 |
| 50 day SMA | 61.52 | 61.52 | 61.53 |
| 100 day SMA | 61.1 | 61.06 | 61.03 |
| 150 day SMA | 60.28 | 60.25 | 60.23 |
| 200 day SMA | 59.1 | 59.07 | 59.05 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
