Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell Analysis of Steven Madden, Ltd. SHOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 35.71 | 34.54 | 36.22 | 33.89 |
| 05 Thu Feb | 34.56 | 36.94 | 37.60 | 34.21 |
| 04 Wed Feb | 38.76 | 42.22 | 42.91 | 38.26 |
| 03 Tue Feb | 42.22 | 45.88 | 46.88 | 41.71 |
| 02 Mon Feb | 45.66 | 43.98 | 45.78 | 43.89 |
Stock of Steven Madden, Ltd. closed at 35.71 and it opened at 34.54
It moved inside a range of 33.89 and 36.22
52 week High is 46.88 and 52 week Low is 19.05
Financial Year High is 46.88 and Low is 19.05
This year High is 46.88 and Low is 33.89
Steven Madden, Ltd. SHOO Daily Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 day returns for Steven Madden, Ltd. SHOO have been negative, with total returns of -9.55, which is -21.1% with investment starting at 45.26.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 78900 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 3.64% of returns per day.
Steven Madden, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steven Madden, Ltd. SHOO at this time.
It appears as if Steven Madden, Ltd. SHOO gave a large move recently.
Stock of Steven Madden, Ltd. (SHOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Steven Madden, Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.4, for a target of 40.3 or 43.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 6.9 HC: 1.4 LC: 5.4 OC: 4.9
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 9.9 HC: 8.8 LC: 1 OC: 1.8
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 12.2 HC: 10.7 LC: 1.3 OC: 1.6
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 12.4 HC: 11 LC: 1.2 OC: 2.2
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 4.3 HC: 0.3 LC: 4 OC: 4.1
Steven Madden, Ltd. is moving towards a high expiry
Steven Madden, Ltd. SHOO Weekly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 week returns for Steven Madden, Ltd. SHOO have been negative, with total returns of -4.03, which is -10.14% with investment starting at 39.74.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 89860 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.6% of returns per week.
Weekly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 38.3 HC: 31.3 LC: 5.4 OC: 6.6
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 7.6 HC: 5.2 LC: 2.3 OC: 1.5
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.8 HC: 1.5 LC: 4.2 OC: 2.6
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 5
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 10.4 HC: 3 LC: 7.2 OC: 10.4
Steven Madden, Ltd. is moving towards a high expiry
Steven Madden, Ltd. SHOO Monthly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 month returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 9.06, which is 34% with investment starting at 26.65.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 134000 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 10.64% of returns per month.
Monthly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 38.3 HC: 31.3 LC: 5.4 OC: 6.6
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 12.1 HC: 6.1 LC: 5.7 OC: 8.3
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 9.1 HC: 4.5 LC: 4.3 OC: 8.7
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 31.2 HC: 1.3 LC: 29.6 OC: 30.9
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 15.2 HC: 8.9 LC: 5.7 OC: 8.7
Steven Madden, Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
