Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell Analysis of Steven Madden, Ltd. SHOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 42.76 | 43.03 | 43.19 | 42.49 |
| 23 Tue Dec | 42.71 | 43.60 | 43.90 | 42.53 |
| 22 Mon Dec | 43.67 | 43.39 | 43.78 | 42.71 |
| 19 Fri Dec | 43.05 | 42.64 | 43.71 | 42.48 |
| 18 Thu Dec | 42.90 | 43.12 | 43.49 | 42.43 |
Stock of Steven Madden, Ltd. closed at 42.76 and it opened at 43.03
It moved inside a range of 42.49 and 43.19
52 week High is 44.99 and 52 week Low is 19.05
Financial Year High is 44.99 and Low is 19.05
This year High is 44.99 and Low is 19.05
Steven Madden, Ltd. SHOO Daily Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 day returns for Steven Madden, Ltd. SHOO have been negative, with total returns of -0.81, which is -1.86% with investment starting at 43.57.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 98140 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Steven Madden, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steven Madden, Ltd. SHOO at this time.
It appears as if Steven Madden, Ltd. SHOO gave a large move recently.
Stock of Steven Madden, Ltd. (SHOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Steven Madden, Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 43.18. However, stock will show a bearish move below 42.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 1.7 HC: 1 LC: 0.6 OC: 0.4
Steven Madden, Ltd. is moving towards a low expiry
Steven Madden, Ltd. is forming a DOJI candle
Candle stick analysis of Steven Madden, Ltd. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.7
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.5 HC: 0.3 LC: 2.3 OC: 0.9
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 2.5
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.9
Steven Madden, Ltd. is moving towards a low expiry
Steven Madden, Ltd. SHOO Weekly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 week returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 7.76, which is 22.17% with investment starting at 35.00.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 122170 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.2
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 4.6 HC: 3.1 LC: 1.5 OC: 1.3
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 5 HC: 3.2 LC: 1.8 OC: 2.3
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 7.2
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 8.2 HC: 1.3 LC: 6.9 OC: 6.9
Steven Madden, Ltd. is moving towards a high expiry
Steven Madden, Ltd. SHOO Monthly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 month returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 1.71, which is 4.17% with investment starting at 41.05.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 104170 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 8.42% of returns per month.
Monthly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 9.1 HC: 5.2 LC: 3.7 OC: 8.7
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 31.2 HC: 1.3 LC: 29.6 OC: 30.9
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 15.2 HC: 8.9 LC: 5.7 OC: 8.7
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 19.1 HC: 0.7 LC: 18.3 OC: 17.8
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 33.7 HC: 2.5 LC: 30.5 OC: 9.8
Steven Madden, Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


