ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell

Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell Analysis of Steven Madden, Ltd. SHOO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Mon Mar 35.62 34.76 35.86 34.01
27 Fri Feb 36.10 36.07 36.64 35.13
26 Thu Feb 36.86 36.06 37.76 36.06
25 Wed Feb 35.82 35.90 37.43 34.52
24 Tue Feb 37.36 37.27 38.56 37.11

Stock of Steven Madden, Ltd. closed at 35.62 and it opened at 34.76
It moved inside a range of 34.01 and 35.86

52 week High is 46.88 and 52 week Low is 19.06
Financial Year High is 35.62 and Low is 34.01
This year High is 46.88 and Low is 33.89

Steven Madden, Ltd. SHOO Daily Analysis to buy or sell

As per my analysis of Steven Madden, Ltd. SHOO, 12 day returns for Steven Madden, Ltd. SHOO have been negative, with total returns of -3.57, which is -9.11% with investment starting at 39.19.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 90890 bucks today.

Steven Madden, Ltd. SHOO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.

Steven Madden, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steven Madden, Ltd. SHOO at this time.

It appears as if Steven Madden, Ltd. SHOO gave a large move recently.

Stock of Steven Madden, Ltd. (SHOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Steven Madden, Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden, Ltd. stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 33.8 as target. However if you take a buy trade in Steven Madden, Ltd., then use 36 as stoploss and 37.88 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Steven Madden, Ltd. SHOO

Candle stick analysis of Steven Madden, Ltd. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.4 HC: 0.7 LC: 4.7 OC: 3.2

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 1.6

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 4.7 HC: 2.4 LC: 2.2 OC: 4.7

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 8.4 HC: 4.5 LC: 3.8 OC: 4.3

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 3.5

Steven Madden, Ltd. is moving towards a low expiry

Steven Madden, Ltd. SHOO Weekly Analysis to buy or sell

As per my analysis of Steven Madden, Ltd. SHOO, 12 week returns for Steven Madden, Ltd. SHOO have been negative, with total returns of -7.42, which is -17.24% with investment starting at 43.04.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 82760 bucks today.

Steven Madden, Ltd. SHOO moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.61% of returns per week.

Weekly Candle Stick analysis of Steven Madden, Ltd. SHOO

Candle stick analysis of Steven Madden, Ltd. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.4 HC: 0.7 LC: 4.7 OC: 3.2

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 14.9 HC: 9.9 LC: 4.6 OC: 1.5

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.9 HC: 2.1 LC: 3.6 OC: 4.3

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 4.2 HC: 0.9 LC: 3.2 OC: 0.7

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 12.3 HC: 0.9 LC: 11.3 OC: 11.6

Steven Madden, Ltd. is moving towards a high expiry

Steven Madden, Ltd. SHOO Monthly Analysis to buy or sell

As per my analysis of Steven Madden, Ltd. SHOO, 12 month returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 14.82, which is 71.25% with investment starting at 20.80.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 171250 bucks today.

Steven Madden, Ltd. SHOO moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 9.26% of returns per month.

Monthly Candle Stick analysis of Steven Madden, Ltd. SHOO

Candle stick analysis of Steven Madden, Ltd. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.4 HC: 0.7 LC: 4.7 OC: 3.2

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 38.3 HC: 29.9 LC: 6.5 OC: 6.6

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 12.1 HC: 6.1 LC: 5.7 OC: 8.3

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 9.1 HC: 4.5 LC: 4.3 OC: 8.7

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 31.2 HC: 1.3 LC: 29.6 OC: 30.9

Steven Madden, Ltd. is moving towards a high expiry

Videos related to: Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell

 

Back to top