ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell

Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell Analysis of Steven Madden, Ltd. SHOO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Mon Aug 46.60 46.80 47.13 46.24
14 Fri Aug 47.14 47.09 47.56 46.90
13 Thu Aug 47.35 48.03 48.04 47.07
12 Wed Aug 47.70 48.36 48.40 47.32
11 Tue Aug 48.29 48.25 49.13 47.89

Stock of Steven Madden, Ltd. closed at 46.60 and it opened at 46.80
It moved inside a range of 46.24 and 47.13

52 week High is 49.70 and 52 week Low is 31.33
Financial Year High is 49.70 and Low is 32.86
This year High is 49.70 and Low is 31.33

Steven Madden, Ltd. SHOO Daily Analysis to buy or sell

As per my analysis of Steven Madden, Ltd. SHOO, 12 day returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 0.52, which is 1.13% with investment starting at 46.08.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 101130 bucks today.

Steven Madden, Ltd. SHOO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.

Steven Madden, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steven Madden, Ltd. SHOO at this time.

It appears as if Steven Madden, Ltd. SHOO gave a large move recently.

Stock of Steven Madden, Ltd. (SHOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Steven Madden, Ltd. is bullish for shortterm, and stock might move up till 48.6 or till 51.5. Use a stoploss of 46.22 and if this stock hits its stoploss, then it can fall down till 43.84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Steven Madden, Ltd. SHOO

Candle stick analysis of Steven Madden, Ltd. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.7

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0

Steven Madden, Ltd. is moving towards a low expiry

Steven Madden, Ltd. is forming a DOJI candle

Candle stick analysis of Steven Madden, Ltd. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.1

Steven Madden, Ltd. is moving towards a low expiry

Steven Madden, Ltd. is forming a DOJI candle

Candle stick analysis of Steven Madden, Ltd. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 1.8

Steven Madden, Ltd. is moving towards a low expiry

Steven Madden, Ltd. SHOO Weekly Analysis to buy or sell

As per my analysis of Steven Madden, Ltd. SHOO, 12 week returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 0.45, which is 0.98% with investment starting at 46.15.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 100980 bucks today.

Steven Madden, Ltd. SHOO moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.

Weekly Candle Stick analysis of Steven Madden, Ltd. SHOO

Candle stick analysis of Steven Madden, Ltd. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.7

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 1.1

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 5.2

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 14.4 HC: 5.8 LC: 8.1 OC: 12.5

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 1.7

Steven Madden, Ltd. is moving towards a high expiry

Steven Madden, Ltd. SHOO Monthly Analysis to buy or sell

As per my analysis of Steven Madden, Ltd. SHOO, 12 month returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 12.84, which is 38.03% with investment starting at 33.76.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 138030 bucks today.

Steven Madden, Ltd. SHOO moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.

Monthly Candle Stick analysis of Steven Madden, Ltd. SHOO

Candle stick analysis of Steven Madden, Ltd. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 7.5 HC: 6.7 LC: 0.8 OC: 5.2

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 27.4 HC: 5.8 LC: 20.4 OC: 13.7

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 14.7 HC: 9 LC: 5.3 OC: 8.7

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 22.4 HC: 1.4 LC: 20.8 OC: 14.3

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 25 HC: 4.7 LC: 19.4 OC: 21.6

Steven Madden, Ltd. is moving towards a high expiry

Videos related to: Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell

 

Back to top