ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong intraday Stock price targets for CintasCorporation are 167.29 and 170.49

Intraday Target 1164.81
Intraday Target 2166.56
Intraday Target 3168.01
Intraday Target 4169.76
Intraday Target 5171.21

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 15 May 2026 168.31 (1.42%) 167.48 166.26 - 169.46 1.4152 times
Thu 14 May 2026 165.95 (1.47%) 163.74 163.66 - 166.09 0.8663 times
Wed 13 May 2026 163.55 (-1.13%) 164.17 161.16 - 165.64 0.9596 times
Tue 12 May 2026 165.42 (0.46%) 166.22 164.67 - 167.77 1.0174 times
Mon 11 May 2026 164.67 (-1.38%) 166.78 163.45 - 167.10 1.0529 times
Fri 08 May 2026 166.97 (-1.81%) 170.04 166.77 - 171.03 0.8018 times
Thu 07 May 2026 170.04 (0.4%) 168.74 168.06 - 171.89 0.941 times
Wed 06 May 2026 169.36 (0.11%) 169.31 168.71 - 172.21 1.7201 times
Tue 05 May 2026 169.17 (1.37%) 167.30 165.46 - 170.26 0.339 times
Mon 04 May 2026 166.89 (-1.6%) 168.73 165.73 - 169.26 0.8866 times
Fri 01 May 2026 169.61 (-2.92%) 175.91 169.30 - 176.86 0.8064 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 164.74 and 173.04

Weekly Target 1158.01
Weekly Target 2163.16
Weekly Target 3166.31
Weekly Target 4171.46
Weekly Target 5174.61

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 15 May 2026 168.31 (0.8%) 166.78 161.16 - 169.46 1.0101 times
Fri 08 May 2026 166.97 (-1.56%) 168.73 165.46 - 172.21 0.8916 times
Fri 01 May 2026 169.61 (-3.58%) 175.27 169.30 - 176.86 0.9306 times
Fri 24 April 2026 175.90 (-1.83%) 178.46 173.42 - 180.24 0.8745 times
Fri 17 April 2026 179.17 (2.42%) 174.93 173.62 - 180.70 0.9311 times
Fri 10 April 2026 174.94 (0.34%) 173.43 168.99 - 176.79 0.7918 times
Thu 02 April 2026 174.34 (5.21%) 167.11 166.23 - 175.27 1.1806 times
Fri 27 March 2026 165.71 (-7.6%) 181.70 165.60 - 186.05 1.4151 times
Fri 20 March 2026 179.34 (-7.69%) 194.46 177.94 - 195.44 0.573 times
Fri 13 March 2026 194.28 (-4.58%) 203.20 191.35 - 203.44 1.4017 times
Fri 06 March 2026 203.61 (1.23%) 200.29 196.50 - 209.08 1.0211 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 156.89 and 172.59

Monthly Target 1153.08
Monthly Target 2160.69
Monthly Target 3168.77666666667
Monthly Target 4176.39
Monthly Target 5184.48

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 15 May 2026 168.31 (-3.66%) 175.91 161.16 - 176.86 0.5331 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 1.0105 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.3152 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9601 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8626 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0265 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.0927 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.1785 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.1583 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 0.8624 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.8193 times

 monthly chart CintasCorporation

Yearly price and charts CintasCorporation

Strong yearly Stock price targets for CintasCorporation CTAS are 140.78 and 188.7

Yearly Target 1131.6
Yearly Target 2149.95
Yearly Target 3179.51666666667
Yearly Target 4197.87
Yearly Target 5227.44

Yearly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 15 May 2026 168.31 (-10.51%) 187.58 161.16 - 209.08 1.0985 times
Wed 31 December 2025 188.07 (2.94%) 183.59 180.89 - 229.24 2.6549 times
Tue 31 December 2024 182.70 (-69.68%) 600.88 180.78 - 820.96 1.066 times
Fri 29 December 2023 602.66 (33.44%) 453.93 423.06 - 607.79 0.5449 times
Fri 30 December 2022 451.62 (1.91%) 442.34 343.86 - 470.23 0.6956 times
Fri 31 December 2021 443.17 (25.38%) 353.94 314.62 - 461.44 0.6187 times
Thu 31 December 2020 353.46 (31.36%) 269.86 154.33 - 369.20 0.9272 times
Tue 31 December 2019 269.08 (60.18%) 165.51 164.50 - 277.85 0.7637 times
Mon 31 December 2018 167.99 (7.67%) 157.26 147.38 - 217.34 0.8148 times
Wed 27 December 2017 156.02 (35.01%) 116.37 112.96 - 163.45 0.8157 times
Fri 30 December 2016 115.56 (0%) 87.75 85.86 - 122.21 0.8573 times

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CintasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CintasCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CintasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CintasCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CintasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.11 and CintasCorporation CTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 165.58
12 day DMA 167.89
20 day DMA 171
35 day DMA 172.01
50 day DMA 177.27
100 day DMA 185.49
150 day DMA 185.95
200 day DMA 192.02

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.65165.82165.75
12 day EMA168.12168.08168.47
20 day EMA170.16170.36170.82
35 day EMA174.33174.68175.19
50 day EMA178.01178.41178.92

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA165.58165.31166.13
12 day SMA167.89168.36169.05
20 day SMA171171.54172.12
35 day SMA172.01172.03172.34
50 day SMA177.27177.9178.62
100 day SMA185.49185.7185.92
150 day SMA185.95186.15186.37
200 day SMA192.02192.3192.58

Videos related to: CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top