ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong intraday Stock price targets for CintasCorporation are 166.34 and 170.9

Intraday Target 1165.42
Intraday Target 2167.25
Intraday Target 3169.98
Intraday Target 4171.81
Intraday Target 5174.54

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Mon 29 June 2026 169.08 (-1.59%) 172.15 168.15 - 172.71 0.8465 times
Fri 26 June 2026 171.81 (1.61%) 170.42 170.28 - 172.45 0.4373 times
Thu 25 June 2026 169.09 (-1.08%) 170.32 168.91 - 173.40 0.6198 times
Wed 24 June 2026 170.93 (1.26%) 169.56 169.01 - 172.68 0.9362 times
Tue 23 June 2026 168.80 (-0.38%) 172.58 167.86 - 172.74 0.8363 times
Mon 22 June 2026 169.45 (-0.82%) 169.38 168.58 - 171.15 0.6758 times
Thu 18 June 2026 170.85 (0.71%) 169.19 168.38 - 172.20 2.05 times
Wed 17 June 2026 169.64 (-4%) 174.88 168.85 - 177.36 1.2831 times
Tue 16 June 2026 176.71 (1.13%) 175.98 174.24 - 176.94 1.3662 times
Mon 15 June 2026 174.74 (-0.87%) 174.47 173.48 - 176.97 0.9489 times
Fri 12 June 2026 176.28 (-3.08%) 181.88 174.98 - 182.50 1.0188 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 166.34 and 170.9

Weekly Target 1165.42
Weekly Target 2167.25
Weekly Target 3169.98
Weekly Target 4171.81
Weekly Target 5174.54

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Mon 29 June 2026 169.08 (-1.59%) 172.15 168.15 - 172.71 0.1907 times
Fri 26 June 2026 171.81 (0.56%) 169.38 167.86 - 173.40 0.7895 times
Thu 18 June 2026 170.85 (-3.08%) 174.47 168.38 - 177.36 1.2722 times
Fri 12 June 2026 176.28 (-1.98%) 179.24 173.41 - 184.48 1.127 times
Fri 05 June 2026 179.85 (5.02%) 170.75 168.34 - 182.73 1.1855 times
Fri 29 May 2026 171.26 (-0.97%) 172.38 168.66 - 173.84 1.1794 times
Fri 22 May 2026 172.93 (2.74%) 168.35 168.35 - 176.00 1.0096 times
Fri 15 May 2026 168.31 (0.8%) 166.78 161.16 - 169.46 1.1577 times
Fri 08 May 2026 166.97 (-1.56%) 168.73 165.46 - 172.21 1.0219 times
Fri 01 May 2026 169.61 (-3.58%) 175.27 169.30 - 176.86 1.0665 times
Fri 24 April 2026 175.90 (-1.83%) 178.46 173.42 - 180.24 1.0023 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 160.16 and 176.78

Monthly Target 1157.19
Monthly Target 2163.13
Monthly Target 3173.80666666667
Monthly Target 4179.75
Monthly Target 5190.43

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Mon 29 June 2026 169.08 (-1.27%) 170.75 167.86 - 184.48 0.9686 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 0.9643 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.9474 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2331 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9002 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8087 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 0.9624 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.0245 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.1049 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.0859 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 0.8086 times

 monthly chart CintasCorporation

Yearly price and charts CintasCorporation

Strong yearly Stock price targets for CintasCorporation CTAS are 141.16 and 189.08

Yearly Target 1131.85
Yearly Target 2150.47
Yearly Target 3179.77333333333
Yearly Target 4198.39
Yearly Target 5227.69

Yearly price and volumes Cintas Corporation

Date Closing Open Range Volume
Mon 29 June 2026 169.08 (-10.1%) 187.58 161.16 - 209.08 1.4068 times
Wed 31 December 2025 188.07 (2.94%) 183.59 180.89 - 229.24 2.563 times
Tue 31 December 2024 182.70 (-69.68%) 600.88 180.78 - 820.96 1.0291 times
Fri 29 December 2023 602.66 (33.44%) 453.93 423.06 - 607.79 0.526 times
Fri 30 December 2022 451.62 (1.91%) 442.34 343.86 - 470.23 0.6715 times
Fri 31 December 2021 443.17 (25.38%) 353.94 314.62 - 461.44 0.5972 times
Thu 31 December 2020 353.46 (31.36%) 269.86 154.33 - 369.20 0.8951 times
Tue 31 December 2019 269.08 (60.18%) 165.51 164.50 - 277.85 0.7373 times
Mon 31 December 2018 167.99 (7.67%) 157.26 147.38 - 217.34 0.7866 times
Wed 27 December 2017 156.02 (35.01%) 116.37 112.96 - 163.45 0.7874 times
Fri 30 December 2016 115.56 (0%) 89.65 88.51 - 122.21 0.7066 times

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cintas Corporation CTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cintas Corporation CTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.84

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CintasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CintasCorporation in short term and the sell signal is strong.

CintasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CintasCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CintasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.39 and CintasCorporation CTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 169.94
12 day DMA 172.44
20 day DMA 174.2
35 day DMA 172.21
50 day DMA 172.64
100 day DMA 180.39
150 day DMA 183.18
200 day DMA 185.79

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA170.24170.82170.32
12 day EMA171.69172.16172.22
20 day EMA172.45172.81172.91
35 day EMA172.96173.19173.27
50 day EMA172.67172.82172.86

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA169.94170.02169.82
12 day SMA172.44173.38174.05
20 day SMA174.2174.31174.37
35 day SMA172.21172.24172.17
50 day SMA172.64172.8172.9
100 day SMA180.39180.61180.8
150 day SMA183.18183.28183.36
200 day SMA185.79185.96186.13

Videos related to: CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top