ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong intraday Stock price targets for CintasCorporation are 201.64 and 205.41

Intraday Target 1198.66
Intraday Target 2200.85
Intraday Target 3202.42666666667
Intraday Target 4204.62
Intraday Target 5206.2

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 07 August 2026 203.05 (0.45%) 200.63 200.23 - 204.00 0.6845 times
Thu 06 August 2026 202.15 (0.37%) 202.86 199.39 - 203.93 0.7333 times
Wed 05 August 2026 201.40 (-1.1%) 204.00 199.70 - 204.74 1.0735 times
Tue 04 August 2026 203.65 (-0.18%) 203.26 200.97 - 204.67 1.1575 times
Mon 03 August 2026 204.01 (-0.3%) 207.47 203.67 - 208.78 0.9134 times
Fri 31 July 2026 204.63 (-1.04%) 205.25 202.48 - 206.22 0.9745 times
Thu 30 July 2026 206.79 (-4.49%) 210.68 204.83 - 211.06 1.4363 times
Wed 29 July 2026 216.52 (0.75%) 215.68 213.54 - 219.17 0.4428 times
Tue 28 July 2026 214.90 (1.86%) 214.37 213.57 - 218.64 1.5978 times
Mon 27 July 2026 210.98 (2.46%) 207.01 206.35 - 211.72 0.9864 times
Fri 24 July 2026 205.91 (1.31%) 202.28 202.03 - 206.65 0.8741 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 196.53 and 205.92

Weekly Target 1194.35
Weekly Target 2198.7
Weekly Target 3203.74
Weekly Target 4208.09
Weekly Target 5213.13

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 07 August 2026 203.05 (-0.77%) 207.47 199.39 - 208.78 1.0405 times
Fri 31 July 2026 204.63 (-0.62%) 207.01 202.48 - 219.17 1.2402 times
Fri 24 July 2026 205.91 (0.71%) 203.49 196.00 - 206.65 1.1792 times
Fri 17 July 2026 204.45 (13.81%) 181.09 180.85 - 209.72 1.1982 times
Fri 10 July 2026 179.64 (-0.95%) 181.35 176.30 - 183.36 0.6721 times
Thu 02 July 2026 181.37 (5.56%) 172.15 167.82 - 181.71 0.7714 times
Fri 26 June 2026 171.81 (0.56%) 169.38 167.86 - 173.40 0.7037 times
Thu 18 June 2026 170.85 (-3.08%) 174.47 168.38 - 177.36 1.1338 times
Fri 12 June 2026 176.28 (-1.98%) 179.24 173.41 - 184.48 1.0045 times
Fri 05 June 2026 179.85 (5.02%) 170.75 168.34 - 182.73 1.0565 times
Fri 29 May 2026 171.26 (-0.97%) 172.38 168.66 - 173.84 1.0512 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 196.53 and 205.92

Monthly Target 1194.35
Monthly Target 2198.7
Monthly Target 3203.74
Monthly Target 4208.09
Monthly Target 5213.13

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 07 August 2026 203.05 (-0.77%) 207.47 199.39 - 208.78 0.2686 times
Fri 31 July 2026 204.63 (20.31%) 171.57 170.87 - 219.17 1.215 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0982 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0457 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 1.0274 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.3372 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9762 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.877 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0437 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.111 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.1982 times

 monthly chart CintasCorporation

Yearly price and charts CintasCorporation

Strong yearly Stock price targets for CintasCorporation CTAS are 182.11 and 240.12

Yearly Target 1136.45
Yearly Target 2169.75
Yearly Target 3194.46
Yearly Target 4227.76
Yearly Target 5252.47

Yearly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 07 August 2026 203.05 (7.97%) 187.58 161.16 - 219.17 1.6903 times
Wed 31 December 2025 188.07 (2.94%) 183.59 180.89 - 229.24 2.4784 times
Tue 31 December 2024 182.70 (-69.68%) 600.88 180.78 - 820.96 0.9951 times
Fri 29 December 2023 602.66 (33.44%) 453.93 423.06 - 607.79 0.5087 times
Fri 30 December 2022 451.62 (1.91%) 442.34 343.86 - 470.23 0.6493 times
Fri 31 December 2021 443.17 (25.38%) 353.94 314.62 - 461.44 0.5775 times
Thu 31 December 2020 353.46 (31.36%) 269.86 154.33 - 369.20 0.8656 times
Tue 31 December 2019 269.08 (60.18%) 165.51 164.50 - 277.85 0.7129 times
Mon 31 December 2018 167.99 (7.67%) 157.26 147.38 - 217.34 0.7606 times
Wed 27 December 2017 156.02 (35.01%) 116.37 112.96 - 163.45 0.7615 times
Fri 30 December 2016 115.56 (0%) 94.78 91.24 - 122.21 0.5666 times

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 203.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cintas Corporation CTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CintasCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CintasCorporation in short term but the sell signal is initial and weak.

CintasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CintasCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CintasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.93 and CintasCorporation CTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 202.85
12 day DMA 206.44
20 day DMA 202.59
35 day DMA 190.43
50 day DMA 186.07
100 day DMA 179.8
150 day DMA 184.81
200 day DMA 185.37

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA203.38203.55204.25
12 day EMA203.34203.39203.62
20 day EMA200.28199.99199.76
35 day EMA194.41193.9193.41
50 day EMA186.53185.86185.2

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.85203.17204.1
12 day SMA206.44206.3206.15
20 day SMA202.59201.42200.2
35 day SMA190.43189.48188.75
50 day SMA186.07185.4184.78
100 day SMA179.8179.71179.62
150 day SMA184.81184.73184.66
200 day SMA185.37185.27185.2

Videos related to: CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top