ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong intraday Stock price targets for CintasCorporation are 185.28 and 188.46

Intraday Target 1182.66
Intraday Target 2184.71
Intraday Target 3185.84333333333
Intraday Target 4187.89
Intraday Target 5189.02

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 05 December 2025 186.75 (1.48%) 184.12 183.80 - 186.98 0.9208 times
Thu 04 December 2025 184.03 (-0.37%) 185.45 183.28 - 186.55 0.661 times
Wed 03 December 2025 184.71 (0.28%) 184.19 183.35 - 185.21 0.8164 times
Tue 02 December 2025 184.19 (-0.67%) 185.24 183.64 - 185.78 0.8556 times
Mon 01 December 2025 185.43 (-0.32%) 185.13 184.87 - 187.04 0.8612 times
Fri 28 November 2025 186.02 (0.77%) 184.86 184.31 - 186.36 0.398 times
Wed 26 November 2025 184.60 (0.51%) 183.12 182.85 - 185.68 0.9589 times
Tue 25 November 2025 183.67 (0.83%) 182.14 181.79 - 184.44 1.2298 times
Mon 24 November 2025 182.16 (-1.96%) 184.20 181.40 - 184.70 2.2226 times
Fri 21 November 2025 185.80 (1.42%) 183.62 183.51 - 186.95 1.0759 times
Thu 20 November 2025 183.20 (-0.15%) 184.46 182.00 - 184.52 2.2349 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 185.02 and 188.78

Weekly Target 1181.93
Weekly Target 2184.34
Weekly Target 3185.69
Weekly Target 4188.1
Weekly Target 5189.45

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 05 December 2025 186.75 (0.39%) 185.13 183.28 - 187.04 0.7963 times
Fri 28 November 2025 186.02 (0.12%) 184.20 181.40 - 186.36 0.9306 times
Fri 21 November 2025 185.80 (-0.49%) 186.02 180.89 - 186.95 1.3498 times
Fri 14 November 2025 186.72 (0.89%) 183.56 182.44 - 189.69 1.2457 times
Fri 07 November 2025 185.07 (0.98%) 184.13 181.13 - 186.82 0.9824 times
Fri 31 October 2025 183.27 (0%) 183.98 182.70 - 184.80 0.2463 times
Fri 31 October 2025 183.27 (-3.96%) 190.61 182.65 - 191.25 1.0947 times
Fri 24 October 2025 190.83 (1.45%) 188.26 188.19 - 197.62 1.1888 times
Fri 17 October 2025 188.10 (0.07%) 187.47 183.95 - 189.57 1.0852 times
Fri 10 October 2025 187.96 (-7.23%) 202.07 187.29 - 202.71 1.0803 times
Fri 03 October 2025 202.61 (-0.8%) 205.70 201.44 - 205.93 0.7921 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 185.02 and 188.78

Monthly Target 1181.93
Monthly Target 2184.34
Monthly Target 3185.69
Monthly Target 4188.1
Monthly Target 5189.45

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 05 December 2025 186.75 (0.39%) 185.13 183.28 - 187.04 0.216 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.2232 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.386 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.2966 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 1.0154 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.9171 times
Mon 30 June 2025 222.87 (-1.6%) 225.00 217.80 - 229.24 0.7811 times
Fri 30 May 2025 226.50 (7%) 210.33 206.78 - 227.80 0.8334 times
Wed 30 April 2025 211.68 (2.99%) 205.55 184.61 - 212.00 1.3043 times
Mon 31 March 2025 205.53 (-0.95%) 206.86 189.37 - 212.70 1.0267 times
Fri 28 February 2025 207.50 (3.46%) 202.42 198.59 - 208.66 0.8825 times

 monthly chart CintasCorporation

Yearly price and charts CintasCorporation

Strong yearly Stock price targets for CintasCorporation CTAS are 183.82 and 232.17

Yearly Target 1150.61
Yearly Target 2168.68
Yearly Target 3198.96
Yearly Target 4217.03
Yearly Target 5247.31

Yearly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 05 December 2025 186.75 (2.22%) 183.59 180.89 - 229.24 2.5549 times
Tue 31 December 2024 182.70 (-69.68%) 600.88 180.78 - 820.96 1.0948 times
Fri 29 December 2023 602.66 (33.44%) 453.93 423.06 - 607.79 0.5663 times
Fri 30 December 2022 451.62 (1.91%) 442.34 343.86 - 470.23 0.7321 times
Fri 31 December 2021 443.17 (25.38%) 353.94 314.62 - 461.44 0.6385 times
Thu 31 December 2020 353.46 (31.36%) 269.86 154.33 - 369.20 0.9384 times
Tue 31 December 2019 269.08 (60.18%) 165.51 164.50 - 277.85 0.7729 times
Mon 31 December 2018 167.99 (7.67%) 157.26 147.38 - 217.34 0.8246 times
Wed 27 December 2017 156.02 (35.01%) 116.37 112.96 - 163.45 0.8255 times
Fri 30 December 2016 115.56 (26.92%) 89.82 80.00 - 122.21 1.0518 times
Thu 31 December 2015 91.05 (0%) 86.16 83.48 - 94.35 0.2324 times

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 183, while middle bands are at 184 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CintasCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CintasCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CintasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CintasCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CintasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.33 and CintasCorporation CTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 185.02
12 day DMA 184.5
20 day DMA 184.88
35 day DMA 186.26
50 day DMA 189.31
100 day DMA 201.2
150 day DMA 207.49
200 day DMA 206.21

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA185.24184.48184.7
12 day EMA184.96184.63184.74
20 day EMA185.43185.29185.42
35 day EMA187.61187.66187.87
50 day EMA189.85189.98190.22

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA185.02184.88184.99
12 day SMA184.5184.27184.24
20 day SMA184.88184.79184.88
35 day SMA186.26186.19186.29
50 day SMA189.31189.62189.94
100 day SMA201.2201.48201.77
150 day SMA207.49207.64207.83
200 day SMA206.21206.31206.41

Videos related to: CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top