ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong intraday Stock price targets for CintasCorporation are 195.88 and 199.26

Intraday Target 1193.29
Intraday Target 2195.08
Intraday Target 3196.66666666667
Intraday Target 4198.46
Intraday Target 5200.05

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Mon 21 September 2026 196.88 (-0.38%) 196.47 194.87 - 198.25 0.7837 times
Fri 18 September 2026 197.64 (-0.16%) 197.96 195.10 - 198.90 1.9396 times
Thu 17 September 2026 197.96 (-0.75%) 199.12 196.10 - 199.30 0.7573 times
Wed 16 September 2026 199.46 (0.26%) 197.59 197.59 - 201.51 1.0269 times
Tue 15 September 2026 198.95 (-0.93%) 200.32 198.69 - 201.62 0.9338 times
Mon 14 September 2026 200.82 (-0.34%) 203.40 199.87 - 204.62 0.8502 times
Fri 11 September 2026 201.50 (1.54%) 200.51 199.55 - 202.98 0.7653 times
Thu 10 September 2026 198.44 (-0.8%) 200.50 197.60 - 201.00 1.0327 times
Wed 09 September 2026 200.04 (-0.23%) 199.00 197.29 - 200.14 1.1196 times
Tue 08 September 2026 200.50 (0.01%) 198.36 198.26 - 201.38 0.7909 times
Fri 04 September 2026 200.47 (-0.29%) 198.24 198.01 - 201.10 0.6426 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 195.88 and 199.26

Weekly Target 1193.29
Weekly Target 2195.08
Weekly Target 3196.66666666667
Weekly Target 4198.46
Weekly Target 5200.05

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Mon 21 September 2026 196.88 (-0.38%) 196.47 194.87 - 198.25 0.1811 times
Fri 18 September 2026 197.64 (-1.92%) 203.40 195.10 - 204.62 1.2727 times
Fri 11 September 2026 201.50 (0.51%) 198.36 197.29 - 202.98 0.857 times
Fri 04 September 2026 200.47 (-1.82%) 203.30 197.57 - 203.70 0.8942 times
Fri 28 August 2026 204.18 (0.19%) 205.37 202.79 - 207.51 0.9448 times
Fri 21 August 2026 203.79 (2.14%) 197.88 196.50 - 205.88 1.0628 times
Fri 14 August 2026 199.52 (-1.74%) 201.68 198.84 - 206.92 0.878 times
Fri 07 August 2026 203.05 (-0.77%) 207.47 199.39 - 208.78 1.1757 times
Fri 31 July 2026 204.63 (-0.62%) 207.01 202.48 - 219.17 1.4013 times
Fri 24 July 2026 205.91 (0.71%) 203.49 196.00 - 206.65 1.3324 times
Fri 17 July 2026 204.45 (13.81%) 181.09 180.85 - 209.72 1.3538 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 191 and 200.75

Monthly Target 1189.04
Monthly Target 2192.96
Monthly Target 3198.79
Monthly Target 4202.71
Monthly Target 5208.54

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Mon 21 September 2026 196.88 (-2.43%) 202.89 194.87 - 204.62 0.6692 times
Mon 31 August 2026 201.79 (-1.39%) 207.47 196.50 - 208.78 0.9458 times
Fri 31 July 2026 204.63 (20.31%) 171.57 170.87 - 219.17 1.1818 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0682 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0171 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.9993 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.3007 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9495 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8531 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0152 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.0807 times

 monthly chart CintasCorporation

Yearly price and charts CintasCorporation

Strong yearly Stock price targets for CintasCorporation CTAS are 179.02 and 237.03

Yearly Target 1134.39
Yearly Target 2165.64
Yearly Target 3192.40333333333
Yearly Target 4223.65
Yearly Target 5250.41

Yearly price and volumes Cintas Corporation

Date Closing Open Range Volume
Mon 21 September 2026 196.88 (4.68%) 187.58 161.16 - 219.17 1.9322 times
Wed 31 December 2025 188.07 (2.94%) 183.59 180.89 - 229.24 2.4063 times
Tue 31 December 2024 182.70 (-69.68%) 600.88 180.78 - 820.96 0.9662 times
Fri 29 December 2023 602.66 (33.44%) 453.93 423.06 - 607.79 0.4939 times
Fri 30 December 2022 451.62 (1.91%) 442.34 343.86 - 470.23 0.6304 times
Fri 31 December 2021 443.17 (25.38%) 353.94 314.62 - 461.44 0.5607 times
Thu 31 December 2020 353.46 (31.36%) 269.86 154.33 - 369.20 0.8404 times
Tue 31 December 2019 269.08 (60.18%) 165.51 164.50 - 277.85 0.6922 times
Mon 31 December 2018 167.99 (7.67%) 157.26 147.38 - 217.34 0.7385 times
Wed 27 December 2017 156.02 (35.01%) 116.37 112.96 - 163.45 0.7393 times
Fri 30 December 2016 115.56 (0%) 97.97 97.06 - 122.21 0.4583 times

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 196, while middle bands are at 199 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CintasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CintasCorporation in short term but the sell signal is initial and weak.

CintasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CintasCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CintasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.06 and CintasCorporation CTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 198.18
12 day DMA 199.48
20 day DMA 201.02
35 day DMA 201.55
50 day DMA 201.83
100 day DMA 187.36
150 day DMA 186.6
200 day DMA 187.59

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA198.08198.68199.2
12 day EMA199.28199.72200.1
20 day EMA199.93200.25200.53
35 day EMA199.9200.08200.22
50 day EMA199.63199.74199.83

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA198.18198.97199.74
12 day SMA199.48199.58199.82
20 day SMA201.02201.37201.66
35 day SMA201.55201.77202.03
50 day SMA201.83201.49201.09
100 day SMA187.36187.13186.9
150 day SMA186.6186.59186.61
200 day SMA187.59187.53187.47

Videos related to: CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top