NASDAQ Stock CTAS Historical charts - Cintas Corporation
Historical charts for Stock CTAS - Share Cintas Corporation trades in NASDAQ under Consumer Non Durables Deals in Apparel
Recent prices of CTAS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 187.38 | 184.26 to 188.16 | 1.04% | 0.87 times |
| 05 Mon Jan 2026 | 185.46 | 183.14 to 187.25 | 0.31% | 0.82 times |
| 02 Fri Jan 2026 | 184.88 | 184.46 to 187.59 | -1.7% | 0.8 times |
| 31 Wed Dec 2025 | 188.07 | 188.04 to 190.62 | -1.2% | 0.57 times |
| 30 Tue Dec 2025 | 190.35 | 189.68 to 191.32 | -0.36% | 0.46 times |
| 29 Mon Dec 2025 | 191.04 | 190.20 to 192.22 | -0.05% | 0.56 times |
| 26 Fri Dec 2025 | 191.14 | 190.29 to 191.86 | -0.02% | 0.35 times |
| 24 Wed Dec 2025 | 191.18 | 190.19 to 191.54 | 0.27% | 0.35 times |
| 23 Tue Dec 2025 | 190.66 | 189.86 to 192.79 | -0.69% | 0.81 times |
| 22 Mon Dec 2025 | 191.99 | 186.38 to 193.31 | 2.36% | 1.04 times |
| 19 Fri Dec 2025 | 187.57 | 186.86 to 189.60 | -1.22% | 4.24 times |
| 18 Thu Dec 2025 | 189.89 | 186.52 to 196.04 | 1.34% | 1.8 times |
Technical analysis forecast for CTAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTAS CTAS at this time. Stock is falling and might fall more.
It appears as if CTAS CTAS gave a large move recently.
Stock of CTAS (CTAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CTAS is bearish for shortterm, and stock might move down till 185.3 or till 182.2. Use a stoploss of 187.88 and if the stock hits stoploss, then it can shoot up till 190.47
Tomorrow's movement Prediction of CTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CTAS Historical charts - Share Cintas Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


