Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 108.04 and 115.77
| Intraday Target 1 | 106.21 |
| Intraday Target 2 | 109.87 |
| Intraday Target 3 | 113.93666666667 |
| Intraday Target 4 | 117.6 |
| Intraday Target 5 | 121.67 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.54 (9.06%) | 117.41 | 110.27 - 118.00 | 2.2859 times | Wed 14 January 2026 | 104.11 (1.99%) | 102.76 | 101.13 - 104.57 | 0.3122 times | Tue 13 January 2026 | 102.08 (0.24%) | 101.69 | 100.19 - 102.85 | 0.2751 times | Mon 12 January 2026 | 101.84 (-1.12%) | 102.57 | 99.85 - 102.64 | 0.685 times | Fri 09 January 2026 | 102.99 (3.16%) | 101.21 | 99.71 - 103.63 | 1.1729 times | Thu 08 January 2026 | 99.84 (2.03%) | 97.08 | 96.00 - 100.48 | 0.4877 times | Wed 07 January 2026 | 97.85 (-1.72%) | 97.84 | 95.86 - 99.29 | 1.0246 times | Tue 06 January 2026 | 99.56 (6.73%) | 94.24 | 94.01 - 99.80 | 1.4486 times | Mon 05 January 2026 | 93.28 (4.15%) | 90.52 | 90.01 - 94.46 | 1.1995 times | Fri 02 January 2026 | 89.56 (6.3%) | 86.16 | 85.36 - 90.58 | 1.1085 times | Wed 31 December 2025 | 84.25 (-2.81%) | 86.69 | 84.11 - 87.13 | 0.5198 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 106.7 and 124.85
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 110.46333333333 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 128.61 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.54 (10.24%) | 102.57 | 99.85 - 118.00 | 0.7857 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1777 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5895 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5755 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.442 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.118 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.1187 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.7977 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.4425 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 0.9526 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.6614 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 99.45 and 132.09
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 125.91 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.54 (34.77%) | 86.16 | 85.36 - 118.00 | 0.4541 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9457 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7926 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.941 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8252 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9949 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0887 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.191 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3727 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3941 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.3069 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 99.45 and 132.09
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 93.27 |
| Yearly Target 3 | 105.63333333333 |
| Yearly Target 4 | 125.91 |
| Yearly Target 5 | 138.27 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 113.54 (34.77%) | 86.16 | 85.36 - 118.00 | 0.0842 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.3167 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.3157 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1501 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.214 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.7119 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.7357 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 1.03 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7785 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6634 times | Fri 30 December 2016 | 17.90 (34.89%) | 13.01 | 10.37 - 18.95 | 0.4036 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entegris Inc ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.12
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 76, while middle bands are at 85 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 97.97 |
| 20 day DMA | 92.85 |
| 35 day DMA | 89.87 |
| 50 day DMA | 86.87 |
| 100 day DMA | 88.43 |
| 150 day DMA | 86.46 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 101.64 | 100.4 |
| 12 day EMA | 99.82 | 97.33 | 96.1 |
| 20 day EMA | 96.12 | 94.29 | 93.26 |
| 35 day EMA | 91.92 | 90.65 | 89.86 |
| 50 day EMA | 89.06 | 88.06 | 87.41 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 102.17 | 100.92 |
| 12 day SMA | 97.97 | 95.67 | 94.18 |
| 20 day SMA | 92.85 | 91.57 | 90.86 |
| 35 day SMA | 89.87 | 88.74 | 87.87 |
| 50 day SMA | 86.87 | 86.43 | 86.18 |
| 100 day SMA | 88.43 | 88.16 | 88 |
| 150 day SMA | 86.46 | 86.23 | 86.06 |
| 200 day SMA | 83.49 | 83.35 | 83.27 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
