Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 82.67 and 85.69
| Intraday Target 1 | 82.14 |
| Intraday Target 2 | 83.2 |
| Intraday Target 3 | 85.163333333333 |
| Intraday Target 4 | 86.22 |
| Intraday Target 5 | 88.18 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.25 (-2.81%) | 86.69 | 84.11 - 87.13 | 0.6175 times | Tue 30 December 2025 | 86.69 (0.87%) | 86.18 | 84.15 - 86.79 | 0.6801 times | Mon 29 December 2025 | 85.94 (-0.38%) | 85.99 | 85.17 - 87.05 | 0.5567 times | Fri 26 December 2025 | 86.27 (0.91%) | 85.57 | 84.58 - 86.48 | 0.5838 times | Wed 24 December 2025 | 85.49 (0.65%) | 85.28 | 84.00 - 85.70 | 0.3211 times | Tue 23 December 2025 | 84.94 (-0.21%) | 84.65 | 84.12 - 85.43 | 0.8731 times | Mon 22 December 2025 | 85.12 (1.26%) | 85.31 | 84.49 - 87.20 | 1.3177 times | Fri 19 December 2025 | 84.06 (-0.58%) | 84.60 | 83.43 - 85.48 | 2.5391 times | Thu 18 December 2025 | 84.55 (-0.56%) | 88.13 | 84.45 - 89.00 | 1.3493 times | Wed 17 December 2025 | 85.03 (-3.33%) | 87.53 | 84.41 - 88.44 | 1.1617 times | Tue 16 December 2025 | 87.96 (-2.18%) | 89.76 | 87.46 - 90.88 | 1.5737 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 82.67 and 85.69
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 85.163333333333 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.25 (-2.34%) | 85.99 | 84.11 - 87.13 | 0.3961 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.6613 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.657 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.2847 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.2855 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.9166 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.6576 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.0947 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.76 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.2865 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.3591 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 79.89 and 100.46
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 85.293333333333 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.8714 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7303 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.8671 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.7603 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9167 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0032 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.0974 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.2648 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.2846 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2042 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7221 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 47.65 and 97.36
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 59.85 |
| Yearly Target 3 | 85.153333333333 |
| Yearly Target 4 | 109.56 |
| Yearly Target 5 | 134.86 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.245 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.275 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1145 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1764 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6899 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.7129 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.9981 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7544 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6428 times | Fri 30 December 2016 | 17.90 (34.89%) | 13.01 | 10.37 - 18.95 | 0.3911 times | Thu 31 December 2015 | 13.27 (0%) | 12.51 | 12.36 - 13.85 | 0.0565 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.14
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 85.85 |
| 20 day DMA | 87.94 |
| 35 day DMA | 83.02 |
| 50 day DMA | 85.08 |
| 100 day DMA | 86.45 |
| 150 day DMA | 84.62 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 86.12 | 85.83 |
| 12 day EMA | 85.93 | 86.23 | 86.15 |
| 20 day EMA | 85.79 | 85.95 | 85.87 |
| 35 day EMA | 86.37 | 86.5 | 86.49 |
| 50 day EMA | 85.7 | 85.76 | 85.72 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 85.87 | 85.55 |
| 12 day SMA | 85.85 | 86.54 | 87.32 |
| 20 day SMA | 87.94 | 87.72 | 87.2 |
| 35 day SMA | 83.02 | 83.07 | 83.07 |
| 50 day SMA | 85.08 | 85.24 | 85.33 |
| 100 day SMA | 86.45 | 86.33 | 86.19 |
| 150 day SMA | 84.62 | 84.56 | 84.47 |
| 200 day SMA | 83.21 | 83.28 | 83.32 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
