Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 117.81 and 123.56
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 116.53 |
| Intraday Target 3 | 119.07666666667 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 124.83 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.74 (4.12%) | 118.27 | 115.87 - 121.62 | 1.2818 times | Tue 20 January 2026 | 115.00 (-2%) | 115.06 | 112.45 - 117.66 | 1.5538 times | Fri 16 January 2026 | 117.35 (3.36%) | 115.82 | 114.21 - 119.61 | 1.6199 times | Thu 15 January 2026 | 113.54 (9.06%) | 117.41 | 110.27 - 118.00 | 2.03 times | Wed 14 January 2026 | 104.11 (1.99%) | 102.76 | 101.13 - 104.57 | 0.2772 times | Tue 13 January 2026 | 102.08 (0.24%) | 101.69 | 100.19 - 102.85 | 0.2443 times | Mon 12 January 2026 | 101.84 (-1.12%) | 102.57 | 99.85 - 102.64 | 0.6083 times | Fri 09 January 2026 | 102.99 (3.16%) | 101.21 | 99.71 - 103.63 | 1.0416 times | Thu 08 January 2026 | 99.84 (2.03%) | 97.08 | 96.00 - 100.48 | 0.4331 times | Wed 07 January 2026 | 97.85 (-1.72%) | 97.84 | 95.86 - 99.29 | 0.9099 times | Tue 06 January 2026 | 99.56 (6.73%) | 94.24 | 94.01 - 99.80 | 1.2864 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 116.1 and 125.27
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 117.93666666667 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 127.11 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.74 (2.04%) | 115.06 | 112.45 - 121.62 | 0.6943 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.1703 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1597 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5805 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5667 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.4199 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.1009 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.1016 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.7855 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.4205 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 0.9381 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 102.55 and 138.81
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 108.90666666667 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.74 (42.12%) | 86.16 | 85.36 - 121.62 | 0.6667 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9247 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7749 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.92 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8068 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9727 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0645 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1644 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3421 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3631 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2777 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 102.55 and 138.81
| Yearly Target 1 | 72.65 |
| Yearly Target 2 | 96.19 |
| Yearly Target 3 | 108.90666666667 |
| Yearly Target 4 | 132.45 |
| Yearly Target 5 | 145.17 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.74 (42.12%) | 86.16 | 85.36 - 121.62 | 0.1259 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.3069 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.3102 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1452 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.2089 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.7089 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.7326 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 1.0256 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7752 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6606 times | Fri 30 December 2016 | 17.90 (34.89%) | 13.01 | 10.37 - 18.95 | 0.4019 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entegris Inc ENTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 75, while middle bands are at 87 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 105.6 |
| 20 day DMA | 97.77 |
| 35 day DMA | 93.47 |
| 50 day DMA | 88.7 |
| 100 day DMA | 89.41 |
| 150 day DMA | 87.25 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.15 | 111.35 | 109.52 |
| 12 day EMA | 106.79 | 104.44 | 102.52 |
| 20 day EMA | 101.63 | 99.73 | 98.12 |
| 35 day EMA | 95.74 | 94.33 | 93.11 |
| 50 day EMA | 91.26 | 90.1 | 89.08 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 110.42 | 107.78 |
| 12 day SMA | 105.6 | 103.08 | 100.52 |
| 20 day SMA | 97.77 | 95.99 | 94.47 |
| 35 day SMA | 93.47 | 92.26 | 91.12 |
| 50 day SMA | 88.7 | 88.02 | 87.49 |
| 100 day SMA | 89.41 | 89.05 | 88.74 |
| 150 day SMA | 87.25 | 86.95 | 86.72 |
| 200 day SMA | 84.13 | 83.86 | 83.64 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
