Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 141.63 and 146.22
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 142.85 |
| Intraday Target 3 | 144.98666666667 |
| Intraday Target 4 | 147.44 |
| Intraday Target 5 | 149.58 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.31 (2%) | 145.88 | 142.53 - 147.12 | 0.8671 times | Wed 26 August 2026 | 142.46 (2.59%) | 139.89 | 139.18 - 142.79 | 0.6011 times | Tue 25 August 2026 | 138.87 (0.45%) | 141.48 | 137.23 - 141.52 | 0.7813 times | Mon 24 August 2026 | 138.25 (-3.77%) | 139.75 | 134.49 - 139.75 | 1.2892 times | Fri 21 August 2026 | 143.66 (-0.67%) | 145.64 | 142.00 - 146.25 | 0.581 times | Thu 20 August 2026 | 144.63 (0.24%) | 144.11 | 141.55 - 145.73 | 0.7805 times | Wed 19 August 2026 | 144.28 (-3.98%) | 152.52 | 141.41 - 153.38 | 1.3335 times | Tue 18 August 2026 | 150.26 (-7.87%) | 153.47 | 148.01 - 155.28 | 2.1754 times | Mon 17 August 2026 | 163.09 (0.82%) | 162.04 | 160.95 - 166.20 | 0.8376 times | Fri 14 August 2026 | 161.76 (-1.25%) | 162.45 | 158.76 - 163.87 | 0.7533 times | Thu 13 August 2026 | 163.81 (1.69%) | 160.16 | 159.40 - 166.02 | 0.9361 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 139.9 and 152.53
| Weekly Target 1 | 129.68 |
| Weekly Target 2 | 137.49 |
| Weekly Target 3 | 142.30666666667 |
| Weekly Target 4 | 150.12 |
| Weekly Target 5 | 154.94 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.31 (1.15%) | 139.75 | 134.49 - 147.12 | 0.534 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 0.8614 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.7752 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.1243 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.4163 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.6421 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.0692 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.9007 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.1694 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.5073 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.9934 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 130.71 and 180.81
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 142.53666666667 |
| Monthly Target 4 | 168.97 |
| Monthly Target 5 | 192.64 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.31 (22.01%) | 116.86 | 116.10 - 166.20 | 0.7488 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.0522 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2073 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.0869 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9881 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8447 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.0992 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1004 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0186 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8537 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9583 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 115.34 and 216.92
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 139.20333333333 |
| Yearly Target 4 | 193.05 |
| Yearly Target 5 | 240.78 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.31 (72.47%) | 86.16 | 85.36 - 186.94 | 1.2534 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.0373 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1589 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 0.9945 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.056 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6268 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.659 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.9226 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.6973 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.5942 times | Fri 30 December 2016 | 17.90 (0%) | 14.35 | 13.41 - 18.95 | 0.2028 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 12 points
Upper Bollinger band is at 169 and lower is at 124, while middle bands are at 135 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.24 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 141.71 |
| 12 day DMA | 149.79 |
| 20 day DMA | 146.05 |
| 35 day DMA | 140 |
| 50 day DMA | 146.51 |
| 100 day DMA | 143.67 |
| 150 day DMA | 136.38 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.5 | 142.59 | 142.65 |
| 12 day EMA | 144.98 | 144.92 | 145.37 |
| 20 day EMA | 144.74 | 144.68 | 144.91 |
| 35 day EMA | 146.61 | 146.69 | 146.94 |
| 50 day EMA | 146.15 | 146.18 | 146.33 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.71 | 141.57 | 141.94 |
| 12 day SMA | 149.79 | 150.2 | 150.34 |
| 20 day SMA | 146.05 | 144.64 | 142.87 |
| 35 day SMA | 140 | 140.02 | 139.92 |
| 50 day SMA | 146.51 | 146.63 | 147.04 |
| 100 day SMA | 143.67 | 143.37 | 143.11 |
| 150 day SMA | 136.38 | 136.21 | 136.02 |
| 200 day SMA | 124.46 | 124.16 | 123.89 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
