Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 111.12 and 116.33
| Intraday Target 1 | 109.83 |
| Intraday Target 2 | 112.41 |
| Intraday Target 3 | 115.03666666667 |
| Intraday Target 4 | 117.62 |
| Intraday Target 5 | 120.25 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.00 (-2%) | 115.06 | 112.45 - 117.66 | 1.5531 times | Fri 16 January 2026 | 117.35 (3.36%) | 115.82 | 114.21 - 119.61 | 1.6191 times | Thu 15 January 2026 | 113.54 (9.06%) | 117.41 | 110.27 - 118.00 | 2.029 times | Wed 14 January 2026 | 104.11 (1.99%) | 102.76 | 101.13 - 104.57 | 0.2771 times | Tue 13 January 2026 | 102.08 (0.24%) | 101.69 | 100.19 - 102.85 | 0.2442 times | Mon 12 January 2026 | 101.84 (-1.12%) | 102.57 | 99.85 - 102.64 | 0.608 times | Fri 09 January 2026 | 102.99 (3.16%) | 101.21 | 99.71 - 103.63 | 1.0411 times | Thu 08 January 2026 | 99.84 (2.03%) | 97.08 | 96.00 - 100.48 | 0.4329 times | Wed 07 January 2026 | 97.85 (-1.72%) | 97.84 | 95.86 - 99.29 | 0.9095 times | Tue 06 January 2026 | 99.56 (6.73%) | 94.24 | 94.01 - 99.80 | 1.2858 times | Mon 05 January 2026 | 93.28 (4.15%) | 90.52 | 90.01 - 94.46 | 1.0648 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 111.12 and 116.33
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 115.03666666667 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.00 (-2%) | 115.06 | 112.45 - 117.66 | 0.3928 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.2083 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1973 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5993 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5851 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.4659 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.1366 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.1373 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.811 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.4665 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 0.9684 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 100.18 and 134.43
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 106.65666666667 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 140.91 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.00 (36.5%) | 86.16 | 85.36 - 119.61 | 0.6065 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9306 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7799 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.926 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.812 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.979 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0714 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.172 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3508 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3718 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.286 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 100.18 and 134.43
| Yearly Target 1 | 72.41 |
| Yearly Target 2 | 93.7 |
| Yearly Target 3 | 106.65666666667 |
| Yearly Target 4 | 127.95 |
| Yearly Target 5 | 140.91 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.00 (36.5%) | 86.16 | 85.36 - 119.61 | 0.114 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.3097 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.3118 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1466 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.2104 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.7098 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.7335 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 1.0269 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7761 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6614 times | Fri 30 December 2016 | 17.90 (34.89%) | 13.01 | 10.37 - 18.95 | 0.4024 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 11 points
Upper Bollinger band is at 118 and lower is at 75, while middle bands are at 86 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.22 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 103.08 |
| 20 day DMA | 95.99 |
| 35 day DMA | 92.26 |
| 50 day DMA | 88.02 |
| 100 day DMA | 89.05 |
| 150 day DMA | 86.95 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 109.52 | 105.61 |
| 12 day EMA | 104.44 | 102.52 | 99.82 |
| 20 day EMA | 99.74 | 98.13 | 96.11 |
| 35 day EMA | 94.36 | 93.14 | 91.71 |
| 50 day EMA | 90.38 | 89.38 | 88.24 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 107.78 | 104.91 |
| 12 day SMA | 103.08 | 100.52 | 97.97 |
| 20 day SMA | 95.99 | 94.47 | 92.85 |
| 35 day SMA | 92.26 | 91.12 | 89.87 |
| 50 day SMA | 88.02 | 87.49 | 86.87 |
| 100 day SMA | 89.05 | 88.74 | 88.43 |
| 150 day SMA | 86.95 | 86.72 | 86.46 |
| 200 day SMA | 83.86 | 83.64 | 83.49 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
