Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 102.62 and 106.06
| Intraday Target 1 | 99.83 |
| Intraday Target 2 | 101.97 |
| Intraday Target 3 | 103.27 |
| Intraday Target 4 | 105.41 |
| Intraday Target 5 | 106.71 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.11 (1.99%) | 102.76 | 101.13 - 104.57 | 0.3791 times | Tue 13 January 2026 | 102.08 (0.24%) | 101.69 | 100.19 - 102.85 | 0.3341 times | Mon 12 January 2026 | 101.84 (-1.12%) | 102.57 | 99.85 - 102.64 | 0.8319 times | Fri 09 January 2026 | 102.99 (3.16%) | 101.21 | 99.71 - 103.63 | 1.4245 times | Thu 08 January 2026 | 99.84 (2.03%) | 97.08 | 96.00 - 100.48 | 0.5923 times | Wed 07 January 2026 | 97.85 (-1.72%) | 97.84 | 95.86 - 99.29 | 1.2444 times | Tue 06 January 2026 | 99.56 (6.73%) | 94.24 | 94.01 - 99.80 | 1.7592 times | Mon 05 January 2026 | 93.28 (4.15%) | 90.52 | 90.01 - 94.46 | 1.4568 times | Fri 02 January 2026 | 89.56 (6.3%) | 86.16 | 85.36 - 90.58 | 1.3463 times | Wed 31 December 2025 | 84.25 (-2.81%) | 86.69 | 84.11 - 87.13 | 0.6313 times | Tue 30 December 2025 | 86.69 (0.87%) | 86.18 | 84.15 - 86.79 | 0.6953 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 101.98 and 106.7
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 102.84333333333 |
| Weekly Target 4 | 105.84 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.11 (1.09%) | 102.57 | 99.85 - 104.57 | 0.2959 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.2403 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.6208 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.6061 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.5186 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.1775 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.1782 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.8401 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.5192 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.0033 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.6965 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 94.74 and 113.95
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 98.013333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 117.22 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.11 (23.57%) | 86.16 | 85.36 - 104.57 | 0.354 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9557 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8009 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9509 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8338 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0053 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1002 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2035 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3871 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.4087 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.3206 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 94.74 and 113.95
| Yearly Target 1 | 78.8 |
| Yearly Target 2 | 91.46 |
| Yearly Target 3 | 98.013333333333 |
| Yearly Target 4 | 110.67 |
| Yearly Target 5 | 117.22 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.11 (23.57%) | 86.16 | 85.36 - 104.57 | 0.0651 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.3211 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.3183 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1523 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.2163 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.7133 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.7371 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 1.032 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.78 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6646 times | Fri 30 December 2016 | 17.90 (34.89%) | 13.01 | 10.37 - 18.95 | 0.4043 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 77, while middle bands are at 85 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 95.67 |
| 20 day DMA | 91.57 |
| 35 day DMA | 88.74 |
| 50 day DMA | 86.43 |
| 100 day DMA | 88.16 |
| 150 day DMA | 86.23 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 100.4 | 99.56 |
| 12 day EMA | 97.33 | 96.1 | 95.01 |
| 20 day EMA | 94.29 | 93.26 | 92.33 |
| 35 day EMA | 90.78 | 89.99 | 89.28 |
| 50 day EMA | 88.47 | 87.83 | 87.25 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 100.92 | 100.42 |
| 12 day SMA | 95.67 | 94.18 | 92.8 |
| 20 day SMA | 91.57 | 90.86 | 90.38 |
| 35 day SMA | 88.74 | 87.87 | 86.92 |
| 50 day SMA | 86.43 | 86.18 | 85.89 |
| 100 day SMA | 88.16 | 88 | 87.8 |
| 150 day SMA | 86.23 | 86.06 | 85.87 |
| 200 day SMA | 83.35 | 83.27 | 83.2 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
