Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 126.22 and 131.51
| Intraday Target 1 | 124.89 |
| Intraday Target 2 | 127.54 |
| Intraday Target 3 | 130.17666666667 |
| Intraday Target 4 | 132.83 |
| Intraday Target 5 | 135.47 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 130.20 (0.43%) | 131.96 | 127.52 - 132.81 | 0.9836 times | Tue 15 September 2026 | 129.64 (0.87%) | 130.94 | 126.63 - 130.94 | 0.9928 times | Mon 14 September 2026 | 128.52 (-8.44%) | 129.39 | 128.14 - 132.68 | 1.7282 times | Fri 11 September 2026 | 140.37 (2.16%) | 139.46 | 138.53 - 141.71 | 0.6873 times | Thu 10 September 2026 | 137.40 (-3.94%) | 137.64 | 136.08 - 139.55 | 1.1832 times | Wed 09 September 2026 | 143.03 (1.38%) | 140.49 | 139.40 - 143.11 | 0.871 times | Tue 08 September 2026 | 141.09 (1.69%) | 140.98 | 139.48 - 143.69 | 0.8398 times | Fri 04 September 2026 | 138.74 (6.15%) | 133.73 | 132.34 - 139.45 | 0.9989 times | Thu 03 September 2026 | 130.70 (-0.46%) | 128.59 | 125.78 - 131.12 | 0.7732 times | Wed 02 September 2026 | 131.31 (1.39%) | 129.66 | 126.61 - 132.19 | 0.9421 times | Tue 01 September 2026 | 129.51 (-4.27%) | 131.16 | 126.71 - 132.27 | 1.6367 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 128.42 and 134.6
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 129.88 |
| Weekly Target 4 | 133.13 |
| Weekly Target 5 | 136.06 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 130.20 (-7.25%) | 129.39 | 126.63 - 132.81 | 0.6433 times | Fri 11 September 2026 | 140.37 (1.17%) | 140.98 | 136.08 - 143.69 | 0.6219 times | Fri 04 September 2026 | 138.74 (2.83%) | 136.00 | 125.78 - 139.45 | 0.9965 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.9013 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 1.0002 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.9001 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.3055 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.6445 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.7455 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.2414 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 1.0458 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 119.04 and 136.95
| Monthly Target 1 | 115.31 |
| Monthly Target 2 | 122.76 |
| Monthly Target 3 | 133.22333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 130.20 (-3.76%) | 131.16 | 125.78 - 143.69 | 0.4101 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.8825 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.0911 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2519 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.127 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0246 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8759 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1398 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.141 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0562 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8852 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 107.78 and 209.36
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 81.39 |
| Yearly Target 3 | 134.16666666667 |
| Yearly Target 4 | 182.97 |
| Yearly Target 5 | 235.75 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 130.20 (54.54%) | 86.16 | 85.36 - 186.94 | 1.32 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.0218 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1501 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 0.987 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0479 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.622 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.6539 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.9155 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.692 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.5897 times | Fri 30 December 2016 | 17.90 (0%) | 15.00 | 14.53 - 18.95 | 0.1853 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.42
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntegrisInc in short term and the sell signal is strong.
EntegrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 133.23 |
| 12 day DMA | 134.65 |
| 20 day DMA | 137.41 |
| 35 day DMA | 139.88 |
| 50 day DMA | 138.71 |
| 100 day DMA | 143.14 |
| 150 day DMA | 137.84 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.46 | 133.59 | 135.57 |
| 12 day EMA | 135.29 | 136.21 | 137.41 |
| 20 day EMA | 137.23 | 137.97 | 138.85 |
| 35 day EMA | 138.08 | 138.54 | 139.06 |
| 50 day EMA | 139.42 | 139.8 | 140.21 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.23 | 135.79 | 138.08 |
| 12 day SMA | 134.65 | 135.04 | 136.35 |
| 20 day SMA | 137.41 | 138.41 | 140.08 |
| 35 day SMA | 139.88 | 139.54 | 139.44 |
| 50 day SMA | 138.71 | 138.81 | 139.12 |
| 100 day SMA | 143.14 | 143.33 | 143.51 |
| 150 day SMA | 137.84 | 137.79 | 137.74 |
| 200 day SMA | 128.15 | 127.87 | 127.59 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
