Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 122.41 and 134.66
| Intraday Target 1 | 119.57 |
| Intraday Target 2 | 125.24 |
| Intraday Target 3 | 131.82333333333 |
| Intraday Target 4 | 137.49 |
| Intraday Target 5 | 144.07 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.90 (-5%) | 137.51 | 126.16 - 138.41 | 0.8722 times | Wed 11 February 2026 | 137.79 (3.26%) | 136.93 | 132.66 - 138.99 | 0.8733 times | Tue 10 February 2026 | 133.44 (9.03%) | 129.14 | 120.19 - 137.05 | 1.7001 times | Mon 09 February 2026 | 122.39 (0.02%) | 122.18 | 120.66 - 123.67 | 1.0844 times | Fri 06 February 2026 | 122.37 (10.91%) | 112.17 | 111.00 - 122.78 | 0.4959 times | Thu 05 February 2026 | 110.33 (-1.85%) | 111.60 | 109.17 - 113.57 | 0.9257 times | Wed 04 February 2026 | 112.41 (-1.13%) | 112.03 | 108.56 - 116.60 | 1.4029 times | Tue 03 February 2026 | 113.70 (-4.84%) | 120.10 | 111.48 - 121.92 | 1.188 times | Mon 02 February 2026 | 119.48 (1.19%) | 115.01 | 115.01 - 121.49 | 0.7277 times | Fri 30 January 2026 | 118.07 (-3.78%) | 120.83 | 117.74 - 122.63 | 0.73 times | Thu 29 January 2026 | 122.71 (1.71%) | 121.61 | 116.49 - 122.96 | 0.8 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 125.55 and 144.35
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 121.06 |
| Weekly Target 3 | 130.02666666667 |
| Weekly Target 4 | 139.86 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.90 (6.97%) | 122.18 | 120.19 - 138.99 | 1.3308 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.3926 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.0903 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 0.94 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.0237 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.0144 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5077 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.4957 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.242 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 0.963 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 0.9635 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 119.73 and 150.16
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 113.31 |
| Monthly Target 3 | 126.15 |
| Monthly Target 4 | 143.74 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.90 (10.87%) | 115.01 | 108.56 - 138.99 | 0.6619 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.04 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9627 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8068 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9579 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.84 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0127 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1083 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2123 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3973 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.4191 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 108.13 and 161.76
| Yearly Target 1 | 64.79 |
| Yearly Target 2 | 97.84 |
| Yearly Target 3 | 118.41666666667 |
| Yearly Target 4 | 151.47 |
| Yearly Target 5 | 172.05 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.90 (55.37%) | 86.16 | 85.36 - 138.99 | 0.3032 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.2655 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2867 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1247 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1872 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6962 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.7194 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 1.0072 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7613 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6487 times | Fri 30 December 2016 | 17.90 (34.89%) | 13.01 | 10.37 - 18.95 | 0.3947 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.69
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 122.02 |
| 20 day DMA | 119.96 |
| 35 day DMA | 108.68 |
| 50 day DMA | 102.58 |
| 100 day DMA | 95.06 |
| 150 day DMA | 91.37 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 128.31 | 123.57 |
| 12 day EMA | 123.44 | 122.08 | 119.22 |
| 20 day EMA | 118.71 | 117.43 | 115.29 |
| 35 day EMA | 111.01 | 109.84 | 108.19 |
| 50 day EMA | 103.05 | 101.91 | 100.45 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 125.26 | 120.19 |
| 12 day SMA | 122.02 | 121.15 | 119.3 |
| 20 day SMA | 119.96 | 118.62 | 116.83 |
| 35 day SMA | 108.68 | 107.37 | 105.84 |
| 50 day SMA | 102.58 | 101.48 | 100.27 |
| 100 day SMA | 95.06 | 94.69 | 94.27 |
| 150 day SMA | 91.37 | 91.08 | 90.75 |
| 200 day SMA | 88.16 | 87.91 | 87.62 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
