Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 146.89 and 153.73
| Intraday Target 1 | 141.51 |
| Intraday Target 2 | 145.42 |
| Intraday Target 3 | 148.35 |
| Intraday Target 4 | 152.26 |
| Intraday Target 5 | 155.19 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 149.33 (0.95%) | 148.78 | 144.44 - 151.28 | 1.5044 times | Wed 22 April 2026 | 147.93 (0.64%) | 151.21 | 146.48 - 151.99 | 1.1513 times | Tue 21 April 2026 | 146.99 (-1.3%) | 150.00 | 145.95 - 151.90 | 1.3084 times | Mon 20 April 2026 | 148.92 (1.96%) | 145.67 | 144.80 - 149.17 | 0.9861 times | Fri 17 April 2026 | 146.06 (7.46%) | 139.52 | 139.40 - 146.46 | 1.081 times | Thu 16 April 2026 | 135.92 (-0.78%) | 136.70 | 135.23 - 138.40 | 0.8235 times | Wed 15 April 2026 | 136.99 (-0.33%) | 136.96 | 134.06 - 137.81 | 0.8236 times | Tue 14 April 2026 | 137.45 (-0.45%) | 139.67 | 137.15 - 140.82 | 0.4092 times | Mon 13 April 2026 | 138.07 (2.03%) | 133.83 | 133.55 - 138.42 | 0.7346 times | Fri 10 April 2026 | 135.32 (2.03%) | 134.06 | 133.27 - 136.68 | 1.178 times | Thu 09 April 2026 | 132.63 (2.34%) | 129.51 | 127.35 - 133.05 | 0.8359 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 146.89 and 154.44
| Weekly Target 1 | 141.04 |
| Weekly Target 2 | 145.18 |
| Weekly Target 3 | 148.58666666667 |
| Weekly Target 4 | 152.73 |
| Weekly Target 5 | 156.14 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 149.33 (2.24%) | 145.67 | 144.44 - 151.99 | 1.1367 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.8891 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.9604 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.9444 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.9475 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5974 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 121.61 | 1.3218 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.2647 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 1.1824 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.7555 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.2818 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 131.11 and 170.22
| Monthly Target 1 | 98.96 |
| Monthly Target 2 | 124.14 |
| Monthly Target 3 | 138.06666666667 |
| Monthly Target 4 | 163.25 |
| Monthly Target 5 | 177.18 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 149.33 (27.37%) | 118.91 | 112.88 - 151.99 | 0.6217 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8692 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1833 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1324 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0482 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8785 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0429 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9145 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1026 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2067 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.32 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 117.35 and 183.98
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 105.8 |
| Yearly Target 3 | 128.89333333333 |
| Yearly Target 4 | 172.43 |
| Yearly Target 5 | 195.52 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 149.33 (77.25%) | 86.16 | 85.36 - 151.99 | 0.6035 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.1953 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2468 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0898 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1504 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6746 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.6971 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.976 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7377 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6286 times | Fri 30 December 2016 | 17.90 (0%) | 12.08 | 11.50 - 18.95 | 0.3223 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 14 points
Upper Bollinger band is at 158 and lower is at 104, while middle bands are at 118 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntegrisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.38 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 147.85 |
| 12 day DMA | 140.43 |
| 20 day DMA | 130.49 |
| 35 day DMA | 124.65 |
| 50 day DMA | 127.2 |
| 100 day DMA | 113.73 |
| 150 day DMA | 105.25 |
| 200 day DMA | 99.86 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.54 | 145.15 | 143.76 |
| 12 day EMA | 140.13 | 138.46 | 136.74 |
| 20 day EMA | 135.03 | 133.53 | 132.02 |
| 35 day EMA | 131.35 | 130.29 | 129.25 |
| 50 day EMA | 128.68 | 127.84 | 127.02 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.85 | 145.16 | 142.98 |
| 12 day SMA | 140.43 | 137.87 | 135.19 |
| 20 day SMA | 130.49 | 129.18 | 127.87 |
| 35 day SMA | 124.65 | 124 | 123.65 |
| 50 day SMA | 127.2 | 126.88 | 126.37 |
| 100 day SMA | 113.73 | 112.99 | 112.25 |
| 150 day SMA | 105.25 | 104.86 | 104.5 |
| 200 day SMA | 99.86 | 99.55 | 99.22 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
