Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 135.51 and 142.36
| Intraday Target 1 | 134.25 |
| Intraday Target 2 | 136.76 |
| Intraday Target 3 | 141.10333333333 |
| Intraday Target 4 | 143.61 |
| Intraday Target 5 | 147.95 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.26 (-3.99%) | 144.57 | 138.60 - 145.45 | 1.0116 times | Wed 13 May 2026 | 145.04 (-0.19%) | 148.06 | 143.00 - 148.74 | 0.7771 times | Tue 12 May 2026 | 145.31 (-2.57%) | 146.59 | 138.18 - 146.94 | 0.9395 times | Mon 11 May 2026 | 149.15 (0.03%) | 148.03 | 146.41 - 149.73 | 1.0363 times | Fri 08 May 2026 | 149.11 (0.98%) | 151.52 | 146.26 - 152.38 | 0.9881 times | Thu 07 May 2026 | 147.66 (-5.26%) | 155.99 | 145.39 - 156.42 | 0.9561 times | Wed 06 May 2026 | 155.86 (4.4%) | 152.73 | 147.95 - 156.43 | 0.9864 times | Tue 05 May 2026 | 149.29 (7.43%) | 142.98 | 140.00 - 150.00 | 1.0811 times | Mon 04 May 2026 | 138.96 (-2.34%) | 142.39 | 134.86 - 143.50 | 0.8463 times | Fri 01 May 2026 | 142.29 (0.64%) | 140.78 | 138.27 - 142.50 | 1.3776 times | Thu 30 April 2026 | 141.38 (-5.35%) | 150.00 | 138.67 - 150.00 | 2.1303 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 132.95 and 144.5
| Weekly Target 1 | 130.84 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 142.39 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 153.94 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.26 (-6.61%) | 148.03 | 138.18 - 149.73 | 0.9594 times | Fri 08 May 2026 | 149.11 (4.79%) | 142.39 | 134.86 - 156.43 | 1.2381 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.7704 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.3107 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.7416 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.801 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.7877 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.7903 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.4982 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 121.61 | 1.1025 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.0549 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 126.28 and 147.85
| Monthly Target 1 | 121.95 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 143.51666666667 |
| Monthly Target 4 | 152.17 |
| Monthly Target 5 | 165.09 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.26 (-1.5%) | 140.78 | 134.86 - 156.43 | 0.5896 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0608 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.9068 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1801 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1814 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0935 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9165 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0288 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9541 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0885 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2589 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 112.31 and 186.1
| Yearly Target 1 | 54.13 |
| Yearly Target 2 | 96.7 |
| Yearly Target 3 | 127.92333333333 |
| Yearly Target 4 | 170.49 |
| Yearly Target 5 | 201.71 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.26 (65.29%) | 86.16 | 85.36 - 159.15 | 0.7474 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.1552 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.226 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0521 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1171 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6631 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.6971 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.9759 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7376 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6286 times | Fri 30 December 2016 | 17.90 (0%) | 12.71 | 11.74 - 18.95 | 0.3019 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.99
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.19 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 146.06 |
| 20 day DMA | 147.45 |
| 35 day DMA | 137.7 |
| 50 day DMA | 131.45 |
| 100 day DMA | 122.27 |
| 150 day DMA | 110.26 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.27 | 146.77 | 147.64 |
| 12 day EMA | 145.49 | 146.62 | 146.91 |
| 20 day EMA | 143.97 | 144.47 | 144.41 |
| 35 day EMA | 139.21 | 139.21 | 138.87 |
| 50 day EMA | 132.93 | 132.67 | 132.17 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 147.25 | 149.42 |
| 12 day SMA | 146.06 | 146.51 | 147.46 |
| 20 day SMA | 147.45 | 147.29 | 146.88 |
| 35 day SMA | 137.7 | 137.24 | 136.58 |
| 50 day SMA | 131.45 | 131.2 | 131.01 |
| 100 day SMA | 122.27 | 121.73 | 121.16 |
| 150 day SMA | 110.26 | 110 | 109.69 |
| 200 day SMA | 104.02 | 103.78 | 103.51 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
