Munafa Stock Market Course + Intraday & FNO calls 
Entegris Inc (ENTG) Technical (Analysis) Reports Entegris Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Entegris Inc (ENTG)
Technical Analysis Report for NASDAQ stock ENTG Entegris Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ENTG Entegris Inc then click here. or read Experts views on Entegris Inc or Forecast & share price targets of Entegris Inc
Entegris Inc Opened at 132.20 and Closed at: 135.28, which is 2.88% of previous session's close. It moved within a range of 130.51 and 136.13
The session was a Bullish session with an average volume of 2227700, which is -35.47% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 132.9 and resistance for tomorrow is 138.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 131.82, 128.35 resistance for tomorrow's hourly charts is 137.44, 139.59
10 Day SMA for Entegris Inc (ENTG) is 135.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Entegris Inc (ENTG) is 141.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Entegris Inc (ENTG) is 133.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 126.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Entegris Inc is 106.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Entegris Inc is at 141.61 and 200 DMA is at 106.21, while 50 DMA and 100 DMA are at 133.62 and 126.1 respectively
Entegris Inc (ENTG) moving average of 20 SMA is at 141.61 and 20 EMA is at 138.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 135.28 | 141.61 | 138.06 |
| 21 Thu May | 131.39 | 142.66 | 138.35 |
| 20 Wed May | 127.70 | 143.89 | 139.08 |
| 19 Tue May | 124.22 | 144.98 | 140.28 |
| 18 Mon May | 127.21 | 146.16 | 141.97 |
| 15 Fri May | 133.07 | 147.15 | 143.52 |
Entegris Inc (ENTG) moving average of 50 SMA is at 133.62 and 50 EMA is at 134.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 135.28 | 133.62 | 134.89 |
| 21 Thu May | 131.39 | 133.11 | 134.87 |
| 20 Wed May | 127.70 | 132.81 | 135.01 |
| 19 Tue May | 124.22 | 132.59 | 135.31 |
| 18 Mon May | 127.21 | 132.45 | 135.76 |
| 15 Fri May | 133.07 | 132.16 | 136.11 |
Entegris Inc (ENTG) moving average of 100 SMA is at 126.1 and 100 EMA is at 125.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 135.28 | 126.1 | 125.75 |
| 21 Thu May | 131.39 | 125.62 | 125.56 |
| 20 Wed May | 127.70 | 125.16 | 125.44 |
| 19 Tue May | 124.22 | 124.75 | 125.39 |
| 18 Mon May | 127.21 | 124.36 | 125.41 |
| 15 Fri May | 133.07 | 123.94 | 125.37 |
Entegris Inc (ENTG) moving average of 200 SMA is at 106.21 and 200 EMA is at 114.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 135.28 | 106.21 | 114.24 |
| 21 Thu May | 131.39 | 105.9 | 114.03 |
| 20 Wed May | 127.70 | 105.61 | 113.85 |
| 19 Tue May | 124.22 | 105.34 | 113.71 |
| 18 Mon May | 127.21 | 105.08 | 113.6 |
| 15 Fri May | 133.07 | 104.82 | 113.46 |
Willamette Valley has performed better than Entegris Inc in short term. You could have earned much better returns by investing in Willamette Valley, about 6.52% more returns!
G Willi has performed better than Entegris Inc in short term. You could have earned much better returns by investing in G Willi, about 23.48% more returns!
Seneca Foods has performed better than Entegris Inc in short term. You could have earned much better returns by investing in Seneca Foods, about 8.5% more returns!
Entegris Inc has performed better than Rocky Brands in short term. Holding Entegris Inc could be a better choice for now!
Mattel Inc has performed better than Entegris Inc in short term. You could have earned much better returns by investing in Mattel Inc, about 8.55% more returns!
Entegris Inc has performed better than Lululemon Athletica in short term. Holding Entegris Inc could be a better choice for now!
Entegris Inc has performed better than Jerash Holdings in short term. Holding Entegris Inc could be a better choice for now!
Entegris Inc has performed better than Johnson Outdoors in short term. Holding Entegris Inc could be a better choice for now!
Alico Inc has performed better than Entegris Inc in short term. You could have earned much better returns by investing in Alico Inc, about 5.06% more returns!
Avnet Inc has performed better than Entegris Inc in short term. You could have earned much better returns by investing in Avnet Inc, about 16.27% more returns!
Cal Maine has performed better than Entegris Inc in short term. You could have earned much better returns by investing in Cal Maine, about 6.17% more returns!
Entegris Inc has performed better than Celsius Holdings in short term. Holding Entegris Inc could be a better choice for now!
Entegris Inc has performed better than Coca Cola in short term. Holding Entegris Inc could be a better choice for now!
Columbia Sportswear has performed better than Entegris Inc in short term. You could have earned much better returns by investing in Columbia Sportswear, about 10.3% more returns!
Cintas Corporation has performed better than Entegris Inc in short term. You could have earned much better returns by investing in Cintas Corporation, about 5.78% more returns!
Entegris Inc has performed better than Freshpet Inc in short term. Holding Entegris Inc could be a better choice for now!
Entegris Inc has performed better than Hasbro Inc in short term. Holding Entegris Inc could be a better choice for now!
John B has performed better than Entegris Inc in short term. You could have earned much better returns by investing in John B, about 6.29% more returns!
Entegris Inc Technical analysis of indicators
Price action analysis of Entegris Inc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entegris Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entegris Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entegris Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entegris Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entegris Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Entegris Inc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entegris Inc ENTG stock. Volume based technical analysis of Entegris Inc ENTG stock is negative.
Entegris Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ENTG Entegris Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ENTG Experts View which covers a lot of information including buying and selling signals
ENTG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Entegris Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Entegris Inc (ENTG) Technical (Analysis) Reports Entegris Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
