ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 130.84
  • 12Day Average: 121.69
  • 20Day Average: 119.33
  • 50Day Average: 123.25
  • 100Day Average: 108.1
  • 150Day Average: 102.17

ENTG Indicators & signals

Indicator MACD (12,26,9)

125.39, 122.3, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

24.47, 32.7, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 138.07 133.55 to 138.42 2.03% 0.8 times
10 Fri Apr 2026 135.32 133.27 to 136.68 2.03% 1.28 times
09 Thu Apr 2026 132.63 127.35 to 133.05 2.34% 0.91 times
08 Wed Apr 2026 129.60 126.09 to 130.82 9.28% 1.77 times
07 Tue Apr 2026 118.59 114.28 to 118.95 2.52% 0.32 times
06 Mon Apr 2026 115.68 113.92 to 117.97 -0.62% 0.27 times
02 Thu Apr 2026 116.40 112.88 to 119.78 -1.95% 0.74 times
01 Wed Apr 2026 118.71 117.91 to 121.85 1.25% 1.04 times
31 Tue Mar 2026 117.24 109.98 to 117.98 7.92% 1.4 times
30 Mon Mar 2026 108.64 107.25 to 115.50 -4.36% 1.29 times
27 Fri Mar 2026 113.59 111.33 to 116.05 -1.87% 0.99 times
26 Thu Mar 2026 115.75 115.42 to 122.10 -6.03% 1 times

Technical analysis forecast of ENTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTG ENTG at this time. Stock is rising and might rise more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ENTG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.1, for a target of 131.3 or 123.07

Tomorrow's movement Prediction of ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top