NASDAQ Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Moving Averages for

5Day Average: 98.85
12Day Average: 98.13
20Day Average: 98.93
50Day Average: 102.25
100Day Average: 102.83
150Day Average: 105.31

ENTG Indicators & signals

Indicator MACD (12,26,9)

98.71, 99.99, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

9.94, 19.25, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	98.32	97.87 to 100.24	2.04%	1.98 times
21 Fri Mar 2025	96.35	95.67 to 97.46	-2.73%	1.65 times
20 Thu Mar 2025	99.05	98.81 to 100.87	-1.32%	0.82 times
19 Wed Mar 2025	100.37	99.59 to 102.52	0.22%	1.24 times
18 Tue Mar 2025	100.15	98.21 to 100.78	-0.64%	0.58 times
17 Mon Mar 2025	100.80	97.70 to 101.81	2.47%	0.64 times
14 Fri Mar 2025	98.37	96.14 to 99.14	4.18%	0.79 times
13 Thu Mar 2025	94.42	93.27 to 96.18	-0.93%	0.59 times
12 Wed Mar 2025	95.31	95.02 to 97.12	1.56%	0.79 times
11 Tue Mar 2025	93.85	92.84 to 98.00	-3.83%	1.31 times
10 Mon Mar 2025	97.59	96.34 to 100.69	-5.19%	1.59 times
07 Fri Mar 2025	102.93	97.66 to 103.50	2.65%	2.01 times

Technical analysis forecast for ENTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTG ENTG at this time. Stock is falling and might fall more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENTG is bearish for shortterm, and stock might move down till 96.8 or till 93.6. Use a stoploss of 99.47 and if the stock hits stoploss, then it can shoot up till 102.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.