ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 156.88
  • 12Day Average: 150.59
  • 20Day Average: 144.8
  • 50Day Average: 141.53
  • 100Day Average: 143.25
  • 150Day Average: 139.3

ENTG Indicators & signals

Indicator MACD (12,26,9)

151.91, 146.73, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

36.69, 41.18, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 166.47 163.00 to 169.63 5.04% 1.08 times
01 Thu Oct 2026 158.48 153.74 to 160.00 2.87% 0.79 times
30 Wed Sep 2026 154.06 151.89 to 156.08 -0.46% 0.59 times
29 Tue Sep 2026 154.77 152.60 to 156.65 2.75% 1.17 times
28 Mon Sep 2026 150.63 145.30 to 151.22 -0.83% 0.95 times
25 Fri Sep 2026 151.89 148.00 to 153.60 2.19% 0.6 times
24 Thu Sep 2026 148.63 143.81 to 148.97 -1.52% 0.84 times
23 Wed Sep 2026 150.93 147.31 to 152.33 -0.12% 0.91 times
22 Tue Sep 2026 151.11 140.61 to 151.22 5.57% 0.99 times
21 Mon Sep 2026 143.14 140.15 to 144.52 0.63% 1.65 times
18 Fri Sep 2026 142.25 135.63 to 142.41 5.63% 1.52 times
17 Thu Sep 2026 134.67 132.54 to 135.15 3.43% 0.92 times

Technical analysis forecast of ENTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTG ENTG at this time. Stock is rising and might rise more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ENTG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170, for a target of 158.1 or 148.23

Tomorrow's movement Prediction of ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ENTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.47

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top