ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 83.93
  • 12Day Average: 77.99
  • 20Day Average: 79.15
  • 50Day Average: 86.88
  • 100Day Average: 85.71
  • 150Day Average: 83.53

ENTG Indicators & signals

Indicator MACD (12,26,9)

81.4, 81.98, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

16.26, 29.5, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 89.15 88.32 to 90.21 1.15% 0.97 times
04 Thu Dec 2025 88.14 85.47 to 88.32 2.17% 0.97 times
03 Wed Dec 2025 86.27 79.00 to 86.61 8.08% 1.33 times
02 Tue Dec 2025 79.82 76.92 to 80.71 4.63% 1.01 times
01 Mon Dec 2025 76.29 75.53 to 77.79 -1.1% 0.66 times
28 Fri Nov 2025 77.14 75.15 to 77.43 2.74% 0.43 times
26 Wed Nov 2025 75.08 74.39 to 76.61 1.84% 0.71 times
25 Tue Nov 2025 73.72 72.23 to 74.46 -0.36% 1.14 times
24 Mon Nov 2025 73.99 72.66 to 75.13 0.45% 1.24 times
21 Fri Nov 2025 73.66 69.06 to 74.72 7.06% 1.23 times
20 Thu Nov 2025 68.80 67.97 to 75.81 -6.74% 1.29 times
19 Wed Nov 2025 73.77 72.20 to 74.20 1.39% 1.21 times

Technical analysis forecast of ENTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTG ENTG at this time. Stock is rising and might rise more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENTG stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 81.38 as target. However if you take a buy trade in ENTG, then use 87.3 as stoploss and 94.3 as target.

Tomorrow's movement Prediction of ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top