ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 84.83
  • 12Day Average: 88.58
  • 20Day Average: 86.2
  • 50Day Average: 85.59
  • 100Day Average: 85.92
  • 150Day Average: 84.29

ENTG Indicators & signals

Indicator MACD (12,26,9)

86.18, 85.62, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

1.27, 22.35, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 85.49 84.00 to 85.70 0.65% 0.23 times
23 Tue Dec 2025 84.94 84.12 to 85.43 -0.21% 0.64 times
22 Mon Dec 2025 85.12 84.49 to 87.20 1.26% 0.96 times
19 Fri Dec 2025 84.06 83.43 to 85.48 -0.58% 1.85 times
18 Thu Dec 2025 84.55 84.45 to 89.00 -0.56% 0.98 times
17 Wed Dec 2025 85.03 84.41 to 88.44 -3.33% 0.85 times
16 Tue Dec 2025 87.96 87.46 to 90.88 -2.18% 1.15 times
15 Mon Dec 2025 89.92 88.21 to 91.06 -2.84% 0.83 times
12 Fri Dec 2025 92.55 91.20 to 96.10 -3.58% 1.17 times
11 Thu Dec 2025 95.99 92.87 to 96.07 1.33% 0.7 times
10 Wed Dec 2025 94.73 91.21 to 95.65 2.31% 0.87 times
09 Tue Dec 2025 92.59 87.43 to 93.13 3.92% 0.76 times

Technical analysis forecast for ENTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTG ENTG at this time. Stock is falling and might fall more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENTG is bearish for shortterm, and stock might move down till 80.1 or till 73.3. Use a stoploss of 85.81 and if the stock hits stoploss, then it can shoot up till 91.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top