ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 132.86
  • 12Day Average: 133.08
  • 20Day Average: 129.9
  • 50Day Average: 114.03
  • 100Day Average: 100.02
  • 150Day Average: 95.07

ENTG Indicators & signals

Indicator MACD (12,26,9)

131.75, 126.61, 6.47
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 24.81, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 126.79 125.05 to 130.25 -6.43% 1.34 times
02 Mon Mar 2026 135.50 127.50 to 135.74 2.3% 0.91 times
27 Fri Feb 2026 132.45 128.56 to 132.60 0.19% 1.35 times
26 Thu Feb 2026 132.20 129.55 to 139.85 -3.74% 1.14 times
25 Wed Feb 2026 137.34 135.88 to 139.50 0.79% 0.72 times
24 Tue Feb 2026 136.27 136.17 to 142.50 -0.11% 1.15 times
23 Mon Feb 2026 136.42 132.33 to 136.94 1.44% 1.19 times
20 Fri Feb 2026 134.49 131.49 to 136.18 1.37% 1.09 times
19 Thu Feb 2026 132.67 129.90 to 133.00 0.59% 0.64 times
18 Wed Feb 2026 131.89 128.04 to 133.20 1.8% 0.93 times
17 Tue Feb 2026 129.56 125.55 to 130.77 -1.42% 0.88 times
13 Fri Feb 2026 131.43 127.67 to 135.00 0% 1.32 times

Technical analysis forecast for ENTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTG ENTG at this time. Stock is falling and might fall more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENTG is bearish for shortterm, and stock might move down till 121.7 or till 112.7. Use a stoploss of 129.09 and if the stock hits stoploss, then it can shoot up till 136.53

Tomorrow's movement Prediction of ENTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top