ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 116.67
  • 12Day Average: 114.67
  • 20Day Average: 121.51
  • 50Day Average: 121.31
  • 100Day Average: 103.52
  • 150Day Average: 98.82

ENTG Indicators & signals

Indicator MACD (12,26,9)

117.5, 119.61, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

4.32, 20.34, 22.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 121.67 114.23 to 122.39 5.79% 0.85 times
23 Mon Mar 2026 115.01 114.91 to 120.86 0.24% 0.95 times
20 Fri Mar 2026 114.73 111.15 to 116.24 -0.97% 0.45 times
19 Thu Mar 2026 115.85 110.01 to 116.99 -0.2% 0.36 times
17 Tue Mar 2026 116.08 111.88 to 116.39 3.98% 0.76 times
16 Mon Mar 2026 111.64 110.16 to 113.19 3.1% 1.25 times
13 Fri Mar 2026 108.28 107.48 to 113.09 -1.55% 1.47 times
12 Thu Mar 2026 109.98 108.21 to 114.78 -5.34% 1.23 times
11 Wed Mar 2026 116.18 114.86 to 119.11 -0.6% 1.08 times
10 Tue Mar 2026 116.88 116.62 to 121.61 -0.39% 1.03 times
09 Mon Mar 2026 117.34 108.15 to 117.44 4.36% 1.43 times
06 Fri Mar 2026 112.44 112.26 to 120.53 -9.74% 1.47 times

Technical analysis forecast of ENTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTG ENTG at this time. Stock is rising and might rise more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENTG is bullish for shortterm, and stock might move up till 128.4 or till 139.5. Use a stoploss of 119.19 and if this stock hits its stoploss, then it can fall down till 109.98

Tomorrow's movement Prediction of ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top