ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 149.18
  • 12Day Average: 151.81
  • 20Day Average: 141.24
  • 50Day Average: 147.09
  • 100Day Average: 143.19
  • 150Day Average: 136.18

ENTG Indicators & signals

Indicator MACD (12,26,9)

148.01, 145.05, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

4.42, 22.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 143.66 142.00 to 146.25 -0.67% 0.51 times
20 Thu Aug 2026 144.63 141.55 to 145.73 0.24% 0.69 times
19 Wed Aug 2026 144.28 141.41 to 153.38 -3.98% 1.18 times
18 Tue Aug 2026 150.26 148.01 to 155.28 -7.87% 1.92 times
17 Mon Aug 2026 163.09 160.95 to 166.20 0.82% 0.74 times
14 Fri Aug 2026 161.76 158.76 to 163.87 -1.25% 0.67 times
13 Thu Aug 2026 163.81 159.40 to 166.02 1.69% 0.83 times
12 Wed Aug 2026 161.08 156.00 to 162.71 7.24% 1.45 times
11 Tue Aug 2026 150.21 144.40 to 153.47 4.16% 0.81 times
10 Mon Aug 2026 144.21 144.03 to 154.47 -5.17% 0.79 times
07 Fri Aug 2026 152.08 144.36 to 152.42 6.61% 0.93 times
06 Thu Aug 2026 142.65 140.01 to 148.44 -1.99% 0.88 times

Technical analysis forecast for ENTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTG ENTG at this time. Stock is falling and might fall more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENTG is bearish for shortterm, and stock might move down till 129.5 or till 109.8. Use a stoploss of 145.92 and if the stock hits stoploss, then it can shoot up till 162.36

Tomorrow's movement Prediction of ENTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top