NASDAQ Stock ENTG Historical charts - Entegris, Inc.
Historical charts for Stock ENTG - Share Entegris, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products
Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 107.05 | 104.77 to 108.14 | 2.23% | 1.2 times |
| 31 Thu Oct 2024 | 104.71 | 103.13 to 107.50 | -2.06% | 1.48 times |
| 30 Wed Oct 2024 | 106.91 | 105.97 to 108.50 | -1.66% | 1.2 times |
| 29 Tue Oct 2024 | 108.71 | 105.03 to 109.11 | 2.61% | 0.78 times |
| 28 Mon Oct 2024 | 105.95 | 105.12 to 106.77 | 0.9% | 1.08 times |
| 25 Fri Oct 2024 | 105.01 | 103.86 to 106.21 | 1.3% | 0.99 times |
| 24 Thu Oct 2024 | 103.66 | 102.78 to 104.65 | 0.41% | 0.83 times |
| 23 Wed Oct 2024 | 103.24 | 101.23 to 104.13 | 0.06% | 0.8 times |
| 22 Tue Oct 2024 | 103.18 | 102.35 to 104.27 | -1.13% | 0.88 times |
| 21 Mon Oct 2024 | 104.36 | 101.97 to 104.41 | 1.09% | 0.96 times |
| 18 Fri Oct 2024 | 103.23 | 102.98 to 106.14 | -0.89% | 0.99 times |
| 17 Thu Oct 2024 | 104.16 | 103.27 to 107.05 | 1.79% | 2.13 times |
Technical analysis forecast of ENTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTG ENTG at this time. Stock is rising and might rise more.
It appears as if ENTG ENTG gave a large move recently.
Stock of ENTG (ENTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ENTG is bullish for shortterm, and stock might move up till 109.5 or till 112.9. Use a stoploss of 106.61 and if this stock hits its stoploss, then it can fall down till 103.76
Tomorrow's movement Prediction of ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ENTG Historical charts - Share Entegris, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance