NASDAQ Entegris, Inc. ENTG All indicator, Entegris, Inc. ENTG indicators All technical analysis, Entegris, Inc. ENTG indicators All free charts, Entegris, Inc. ENTG indicators All historical values NASDAQ

Stock ENTG - Share Entegris, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Daily Support: 88.74
Daily Resistance: 90.63
5 Day DMA Moving Average is 83.93
20 Day DMA Moving Average is 79.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.15%	89.03	89.15	90.21	88.32	1.86 times
Thu 04 Dec 2025	2.17%	85.90	88.14	88.32	85.47	1.86 times
Wed 03 Dec 2025	8.08%	79.71	86.27	86.61	79.00	2.55 times
Tue 02 Dec 2025	4.63%	77.16	79.82	80.71	76.92	1.93 times
Mon 01 Dec 2025	-1.1%	75.96	76.29	77.79	75.53	1.26 times
Fri 28 Nov 2025	2.74%	75.79	77.14	77.43	75.15	0.83 times
Wed 26 Nov 2025	1.84%	74.79	75.08	76.61	74.39	1.36 times
Tue 25 Nov 2025	-0.36%	73.46	73.72	74.46	72.23	2.18 times
Mon 24 Nov 2025	0.45%	73.66	73.99	75.13	72.66	2.38 times
Fri 21 Nov 2025	7.06%	69.37	73.66	74.72	69.06	2.35 times

Volume is calculated using 10 day average volume

NASDAQ Entegris, Inc. ENTG All indicator, Entegris, Inc. ENTG indicators All technical analysis, Entegris, Inc. ENTG indicators All free charts, Entegris, Inc. ENTG indicators All historical values NASDAQ

Below are charts of NASDAQ Entegris, Inc. ENTG All indicator, Entegris, Inc. ENTG indicators All technical analysis, Entegris, Inc. ENTG indicators All free charts, Entegris, Inc. ENTG indicators All historical values NASDAQ

Entegris, Inc. ENTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entegris, Inc. ENTG ADX is: 17, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Entegris, Inc. ENTG are:

ADX	+DY	-DY
16.3	29.5	21.3
10.2	27.2	22.2
4.3	25.4	23.3
20.2	17.8	26.8
36.1	13.6	29
38.5	13.4	30.3
43.3	12.6	31.8
56.5	9.3	33.3
55.9	9.6	33.9
58.5	9.3	35.4

ADX charts for Entegris, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entegris, Inc. ENTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entegris, Inc. is 79.15

50 day MA of Entegris, Inc. is 86.88

100 day MA of Entegris, Inc. is 85.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Entegris, Inc. ENTG is uptrend

Historical Moving averages values of Entegris, Inc. ENTG are:

Price	20 day	50 day	100 day
89.15	79.15	86.88	85.71
88.14	78.98	86.94	85.7
86.27	79	87.04	85.69
79.82	79.01	87.23	85.69
76.29	79.6	87.55	85.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entegris, Inc. ENTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entegris, Inc. ENTG is: 2565390 M

Current day volume is 1.054 times compared to averaged volume Entegris, Inc. has

Historical price to volume measure of Entegris, Inc. is:

Price	Percent Change	Percent change within day	Volume change
89.15	1.15%	0.13%	1.054 times
88.14	2.17%	2.61%	1.053 times
86.27	8.08%	8.23%	1.445 times
79.82	4.63%	3.45%	1.095 times
76.29	-1.1%	0.43%	0.715 times
77.14	2.74%	1.78%	0.469 times
75.08	1.84%	0.39%	0.773 times
73.72	-0.36%	0.35%	1.236 times
73.99	0.45%	0.45%	1.346 times
73.66	7.06%	6.18%	1.333 times

Price to volume Charts of Entegris, Inc. ENTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entegris, Inc. ENTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entegris, Inc. ENTG is: 79.15 & deviation is 5.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Entegris, Inc. ENTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.15	79.15	5.89	90.94	67.36
88.14	78.98	5.64	90.27	67.69
86.27	79	5.67	90.35	67.65
79.82	79.01	5.68	90.38	67.64
76.29	79.6	6.31	92.22	66.98

Bollinger Bands charts for Entegris, Inc. ENTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entegris, Inc. ENTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entegris, Inc. ENTG

14 day Entegris, Inc. ENTG RSI is: 46.55

According to RSI indicator, Selling is dominating the stock of Entegris, Inc. ENTG

Historical values of RSI indicator for Entegris, Inc. are as follows in descending order:

46.55 47.61 48.03 44.7 43.44 42.2 42.18 42.79 41.16 42.68 40.36 41.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entegris, Inc. ENTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entegris, Inc. ENTG

12,26,9 day Entegris, Inc. ENTG MACD is: 81.4, 81.98, -0.58

According to MACD indicator, Prices of Entegris, Inc. ENTG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Entegris, Inc. ENTG are:

81.4, 81.98, -0.58
79.99, 81.41, -1.42
78.51, 80.87, -2.36
77.1, 80.44, -3.34
76.6, 80.49, -3.89
76.66, 80.83, -4.17
76.57, 81.13, -4.56
76.84, 81.61, -4.77
77.41, 82.24, -4.83
78.03, 82.9, -4.87

MACD charts of Entegris, Inc. ENTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entegris, Inc. ENTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entegris, Inc. ENTG CCI is: 182

According to CCI indicator, Entegris, Inc. ENTG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Entegris, Inc.

Historical CCI values of Entegris, Inc. ENTG are:

182 153 103 30 -9 -8 -27 -55 -48 -70

CCI charts of Entegris, Inc. ENTG are below. Second charts towards left.

Entegris, Inc. ENTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entegris, Inc. ENTG Stochastics is: 98

According to Stochastics indicator, Buying is coming in Entegris, Inc.

Entegris, Inc. ENTG is closing near its highest highs

Historical Stochastics values of Entegris, Inc. ENTG are:

98 98 98 98 98 98 98 98 98 98

Entegris, Inc. ENTG Stochastics charts are below. Third charts to the left, at the bottom