Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 84.62 and 86.5
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 85.06 |
| Intraday Target 3 | 86.053333333333 |
| Intraday Target 4 | 86.94 |
| Intraday Target 5 | 87.93 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.94 (-0.38%) | 85.99 | 85.17 - 87.05 | 0.4879 times | Fri 26 December 2025 | 86.27 (0.91%) | 85.57 | 84.58 - 86.48 | 0.5117 times | Wed 24 December 2025 | 85.49 (0.65%) | 85.28 | 84.00 - 85.70 | 0.2815 times | Tue 23 December 2025 | 84.94 (-0.21%) | 84.65 | 84.12 - 85.43 | 0.7652 times | Mon 22 December 2025 | 85.12 (1.26%) | 85.31 | 84.49 - 87.20 | 1.155 times | Fri 19 December 2025 | 84.06 (-0.58%) | 84.60 | 83.43 - 85.48 | 2.2256 times | Thu 18 December 2025 | 84.55 (-0.56%) | 88.13 | 84.45 - 89.00 | 1.1827 times | Wed 17 December 2025 | 85.03 (-3.33%) | 87.53 | 84.41 - 88.44 | 1.0182 times | Tue 16 December 2025 | 87.96 (-2.18%) | 89.76 | 87.46 - 90.88 | 1.3794 times | Mon 15 December 2025 | 89.92 (-2.84%) | 89.71 | 88.21 - 91.06 | 0.9927 times | Fri 12 December 2025 | 92.55 (-3.58%) | 95.33 | 91.20 - 96.10 | 1.4054 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 84.62 and 86.5
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 86.053333333333 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.94 (-0.38%) | 85.99 | 85.17 - 87.05 | 0.1223 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.6802 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.7042 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.3214 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.3221 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.9428 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.7049 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.1259 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.7817 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.2947 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.3978 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 80.74 and 101.31
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 85.856666666667 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.94 (11.41%) | 75.96 | 75.53 - 96.10 | 0.8295 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7337 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.8711 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.7638 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9209 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0078 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1024 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.2706 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.2905 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2097 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7254 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 48.49 and 98.2
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 85.716666666667 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 135.43 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.94 (-13.24%) | 99.55 | 60.75 - 110.46 | 2.2381 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2761 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1155 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1775 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6905 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.7135 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.999 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.755 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6434 times | Fri 30 December 2016 | 17.90 (34.89%) | 13.01 | 10.37 - 18.95 | 0.3914 times | Thu 31 December 2015 | 13.27 (0%) | 12.75 | 12.36 - 13.85 | 0.0599 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntegrisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 87.32 |
| 20 day DMA | 87.2 |
| 35 day DMA | 83.07 |
| 50 day DMA | 85.33 |
| 100 day DMA | 86.19 |
| 150 day DMA | 84.47 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.77 | 85.52 |
| 12 day EMA | 86.15 | 86.19 | 86.18 |
| 20 day EMA | 85.86 | 85.85 | 85.81 |
| 35 day EMA | 86.41 | 86.44 | 86.45 |
| 50 day EMA | 85.77 | 85.76 | 85.74 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.18 | 84.83 |
| 12 day SMA | 87.32 | 88.05 | 88.58 |
| 20 day SMA | 87.2 | 86.76 | 86.2 |
| 35 day SMA | 83.07 | 83.06 | 83.12 |
| 50 day SMA | 85.33 | 85.42 | 85.59 |
| 100 day SMA | 86.19 | 86.06 | 85.92 |
| 150 day SMA | 84.47 | 84.38 | 84.29 |
| 200 day SMA | 83.32 | 83.37 | 83.41 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
