Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 121.53 and 124.54
| Intraday Target 1 | 119.23 |
| Intraday Target 2 | 120.81 |
| Intraday Target 3 | 122.24 |
| Intraday Target 4 | 123.82 |
| Intraday Target 5 | 125.25 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.39 (0.02%) | 122.18 | 120.66 - 123.67 | 1.2042 times | Fri 06 February 2026 | 122.37 (10.91%) | 112.17 | 111.00 - 122.78 | 0.5507 times | Thu 05 February 2026 | 110.33 (-1.85%) | 111.60 | 109.17 - 113.57 | 1.0279 times | Wed 04 February 2026 | 112.41 (-1.13%) | 112.03 | 108.56 - 116.60 | 1.5579 times | Tue 03 February 2026 | 113.70 (-4.84%) | 120.10 | 111.48 - 121.92 | 1.3192 times | Mon 02 February 2026 | 119.48 (1.19%) | 115.01 | 115.01 - 121.49 | 0.8081 times | Fri 30 January 2026 | 118.07 (-3.78%) | 120.83 | 117.74 - 122.63 | 0.8106 times | Thu 29 January 2026 | 122.71 (1.71%) | 121.61 | 116.49 - 122.96 | 0.8884 times | Wed 28 January 2026 | 120.65 (0.2%) | 121.21 | 120.49 - 124.00 | 1.0254 times | Tue 27 January 2026 | 120.41 (4.13%) | 117.46 | 116.03 - 121.76 | 0.8077 times | Mon 26 January 2026 | 115.63 (0.8%) | 114.73 | 113.83 - 116.60 | 0.5892 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 121.53 and 124.54
| Weekly Target 1 | 119.23 |
| Weekly Target 2 | 120.81 |
| Weekly Target 3 | 122.24 |
| Weekly Target 4 | 123.82 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.39 (0.02%) | 122.18 | 120.66 - 123.67 | 0.3545 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.5494 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.2131 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 1.0459 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.1389 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1286 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5649 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5515 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.3818 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.0714 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.072 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 115.48 and 130.59
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 112.74 |
| Monthly Target 3 | 118.20666666667 |
| Monthly Target 4 | 127.85 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.39 (3.66%) | 115.01 | 108.56 - 123.67 | 0.4264 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0663 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.987 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8272 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9821 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8612 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0382 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1362 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2429 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.4326 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.4549 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 103.88 and 142.52
| Yearly Target 1 | 71.94 |
| Yearly Target 2 | 97.17 |
| Yearly Target 3 | 110.58333333333 |
| Yearly Target 4 | 135.81 |
| Yearly Target 5 | 149.22 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.39 (45.27%) | 86.16 | 85.36 - 124.00 | 0.2605 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.2755 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2923 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1296 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1924 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6992 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.7226 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 1.0117 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7646 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6516 times | Fri 30 December 2016 | 17.90 (34.89%) | 13.01 | 10.37 - 18.95 | 0.3964 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.55 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 117.74 |
| 20 day DMA | 115.25 |
| 35 day DMA | 104.44 |
| 50 day DMA | 99.1 |
| 100 day DMA | 93.86 |
| 150 day DMA | 90.44 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 116.76 | 113.95 |
| 12 day EMA | 116.64 | 115.59 | 114.36 |
| 20 day EMA | 113.31 | 112.36 | 111.31 |
| 35 day EMA | 106.7 | 105.78 | 104.8 |
| 50 day EMA | 98.7 | 97.73 | 96.72 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 115.66 | 114.8 |
| 12 day SMA | 117.74 | 117.42 | 117.2 |
| 20 day SMA | 115.25 | 114.28 | 113.16 |
| 35 day SMA | 104.44 | 103.37 | 102.39 |
| 50 day SMA | 99.1 | 98.13 | 97.16 |
| 100 day SMA | 93.86 | 93.56 | 93.24 |
| 150 day SMA | 90.44 | 90.17 | 89.93 |
| 200 day SMA | 87.3 | 87.02 | 86.75 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
