Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 142.73 and 149.79
| Intraday Target 1 | 136.91 |
| Intraday Target 2 | 141.49 |
| Intraday Target 3 | 143.97333333333 |
| Intraday Target 4 | 148.55 |
| Intraday Target 5 | 151.03 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.06 (7.46%) | 139.52 | 139.40 - 146.46 | 1.3421 times | Thu 16 April 2026 | 135.92 (-0.78%) | 136.70 | 135.23 - 138.40 | 1.0224 times | Wed 15 April 2026 | 136.99 (-0.33%) | 136.96 | 134.06 - 137.81 | 1.0226 times | Tue 14 April 2026 | 137.45 (-0.45%) | 139.67 | 137.15 - 140.82 | 0.508 times | Mon 13 April 2026 | 138.07 (2.03%) | 133.83 | 133.55 - 138.42 | 0.912 times | Fri 10 April 2026 | 135.32 (2.03%) | 134.06 | 133.27 - 136.68 | 1.4625 times | Thu 09 April 2026 | 132.63 (2.34%) | 129.51 | 127.35 - 133.05 | 1.0379 times | Wed 08 April 2026 | 129.60 (9.28%) | 128.08 | 126.09 - 130.82 | 2.0178 times | Tue 07 April 2026 | 118.59 (2.52%) | 115.50 | 114.28 - 118.95 | 0.3633 times | Mon 06 April 2026 | 115.68 (-0.62%) | 116.51 | 113.92 - 117.97 | 0.3112 times | Thu 02 April 2026 | 116.40 (-1.95%) | 113.59 | 112.88 - 119.78 | 0.8415 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 139.81 and 152.72
| Weekly Target 1 | 129.11 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 142.02333333333 |
| Weekly Target 4 | 150.5 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.9722 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 1.0502 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 1.0327 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 1.0361 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.6532 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 121.61 | 1.4454 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.383 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 1.2929 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.8262 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.3081 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 2.3904 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 129.47 and 163.05
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 123.81 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 157.39 |
| Monthly Target 5 | 168.71 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.06 (24.58%) | 118.91 | 112.88 - 146.46 | 0.4203 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8879 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2087 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1567 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0707 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8973 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0653 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9342 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1263 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2326 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.3483 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 115.71 and 176.81
| Yearly Target 1 | 64.86 |
| Yearly Target 2 | 105.46 |
| Yearly Target 3 | 125.96 |
| Yearly Target 4 | 166.56 |
| Yearly Target 5 | 187.06 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.06 (73.36%) | 86.16 | 85.36 - 146.46 | 0.5721 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.2027 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.251 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0935 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1543 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6769 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.6995 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.9793 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.7402 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.6307 times | Fri 30 December 2016 | 17.90 (0%) | 11.28 | 11.12 - 18.95 | 0.3295 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entegris Inc ENTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 104, while middle bands are at 115 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 130.12 |
| 20 day DMA | 124.56 |
| 35 day DMA | 122.75 |
| 50 day DMA | 125.1 |
| 100 day DMA | 110.77 |
| 150 day DMA | 103.71 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.77 | 135.12 | 134.72 |
| 12 day EMA | 132.33 | 129.84 | 128.74 |
| 20 day EMA | 128.44 | 126.59 | 125.61 |
| 35 day EMA | 126.53 | 125.38 | 124.76 |
| 50 day EMA | 125.85 | 125.03 | 124.59 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 136.75 | 136.09 |
| 12 day SMA | 130.12 | 127.72 | 125.44 |
| 20 day SMA | 124.56 | 123.05 | 122.06 |
| 35 day SMA | 122.75 | 122.51 | 122.52 |
| 50 day SMA | 125.1 | 124.43 | 123.99 |
| 100 day SMA | 110.77 | 109.99 | 109.37 |
| 150 day SMA | 103.71 | 103.29 | 102.91 |
| 200 day SMA | 98.61 | 98.29 | 98.01 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
