Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 139.46 and 143.83
| Intraday Target 1 | 138.23 |
| Intraday Target 2 | 140.69 |
| Intraday Target 3 | 142.60333333333 |
| Intraday Target 4 | 145.06 |
| Intraday Target 5 | 146.97 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 143.14 (0.63%) | 144.50 | 140.15 - 144.52 | 1.5473 times | Fri 18 September 2026 | 142.25 (5.63%) | 136.92 | 135.63 - 142.41 | 1.4214 times | Thu 17 September 2026 | 134.67 (3.43%) | 133.88 | 132.54 - 135.15 | 0.8587 times | Wed 16 September 2026 | 130.20 (0.43%) | 131.96 | 127.52 - 132.81 | 0.8333 times | Tue 15 September 2026 | 129.64 (0.87%) | 130.94 | 126.63 - 130.94 | 0.8411 times | Mon 14 September 2026 | 128.52 (-8.44%) | 129.39 | 128.14 - 132.68 | 1.4642 times | Fri 11 September 2026 | 140.37 (2.16%) | 139.46 | 138.53 - 141.71 | 0.5822 times | Thu 10 September 2026 | 137.40 (-3.94%) | 137.64 | 136.08 - 139.55 | 1.0024 times | Wed 09 September 2026 | 143.03 (1.38%) | 140.49 | 139.40 - 143.11 | 0.7379 times | Tue 08 September 2026 | 141.09 (1.69%) | 140.98 | 139.48 - 143.69 | 0.7115 times | Fri 04 September 2026 | 138.74 (6.15%) | 133.73 | 132.34 - 139.45 | 0.8462 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 139.46 and 143.83
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 140.69 |
| Weekly Target 3 | 142.60333333333 |
| Weekly Target 4 | 145.06 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 143.14 (0.63%) | 144.50 | 140.15 - 144.52 | 0.3323 times | Fri 18 September 2026 | 142.25 (1.34%) | 129.39 | 126.63 - 142.41 | 1.1638 times | Fri 11 September 2026 | 140.37 (1.17%) | 140.98 | 136.08 - 143.69 | 0.6516 times | Fri 04 September 2026 | 138.74 (2.83%) | 136.00 | 125.78 - 139.45 | 1.0442 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.9445 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 1.048 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.9432 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.368 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.7232 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.7812 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.3008 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 134.46 and 153.2
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 131.11 |
| Monthly Target 3 | 137.81333333333 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 156.55 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 143.14 (5.8%) | 131.16 | 125.78 - 144.52 | 0.5604 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.8686 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.074 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2323 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1094 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0085 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8621 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1219 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1231 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0396 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8713 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 114.25 and 215.83
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 138.48 |
| Yearly Target 4 | 191.6 |
| Yearly Target 5 | 240.06 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 143.14 (69.9%) | 86.16 | 85.36 - 186.94 | 1.3404 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.0171 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1474 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 0.9846 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0455 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6206 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.6524 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.9134 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.6903 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.5883 times | Fri 30 December 2016 | 17.90 (0%) | 15.11 | 14.53 - 18.95 | 0.1797 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.04 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 136.65 |
| 20 day DMA | 136.78 |
| 35 day DMA | 142.08 |
| 50 day DMA | 138.51 |
| 100 day DMA | 142.77 |
| 150 day DMA | 137.96 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 136.22 | 133.2 |
| 12 day EMA | 137.34 | 136.28 | 135.19 |
| 20 day EMA | 138.01 | 137.47 | 136.97 |
| 35 day EMA | 137.73 | 137.41 | 137.13 |
| 50 day EMA | 138.61 | 138.42 | 138.26 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 133.06 | 132.68 |
| 12 day SMA | 136.65 | 135.66 | 134.6 |
| 20 day SMA | 136.78 | 136.81 | 136.93 |
| 35 day SMA | 142.08 | 141.39 | 140.67 |
| 50 day SMA | 138.51 | 138.55 | 138.63 |
| 100 day SMA | 142.77 | 142.78 | 142.93 |
| 150 day SMA | 137.96 | 137.88 | 137.85 |
| 200 day SMA | 129.11 | 128.78 | 128.45 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
