Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do ENTG
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 152.49 and 160.9
| Intraday Target 1 | 146.25 |
| Intraday Target 2 | 150.32 |
| Intraday Target 3 | 154.66 |
| Intraday Target 4 | 158.73 |
| Intraday Target 5 | 163.07 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.39 (-3.51%) | 152.54 | 150.59 - 159.00 | 1.838 times | Thu 29 October 2026 | 160.00 (0.43%) | 165.25 | 157.72 - 170.06 | 1.2253 times | Wed 28 October 2026 | 159.32 (6.14%) | 153.54 | 151.51 - 160.10 | 1.2639 times | Tue 27 October 2026 | 150.10 (7.05%) | 143.27 | 141.65 - 151.20 | 0.9148 times | Mon 26 October 2026 | 140.22 (4.24%) | 135.67 | 134.52 - 142.20 | 0.7495 times | Fri 23 October 2026 | 134.52 (4.84%) | 127.30 | 127.01 - 134.91 | 0.948 times | Thu 22 October 2026 | 128.31 (-13.12%) | 139.69 | 127.07 - 141.83 | 1.3695 times | Wed 21 October 2026 | 147.69 (3.35%) | 146.14 | 145.50 - 149.77 | 0.485 times | Tue 20 October 2026 | 142.90 (-1.12%) | 142.99 | 140.38 - 147.72 | 0.5364 times | Mon 19 October 2026 | 144.52 (4.17%) | 144.62 | 143.45 - 149.53 | 0.6696 times | Fri 16 October 2026 | 138.74 (-5.54%) | 144.72 | 138.64 - 145.31 | 0.7768 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 144.46 and 180
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 135.92 |
| Weekly Target 3 | 152.99 |
| Weekly Target 4 | 171.46 |
| Weekly Target 5 | 188.53 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.39 (14.77%) | 135.67 | 134.52 - 170.06 | 1.7905 times | Fri 23 October 2026 | 134.52 (-3.04%) | 144.62 | 127.01 - 149.77 | 1.198 times | Fri 16 October 2026 | 138.74 (-16.32%) | 163.75 | 138.64 - 163.75 | 1.1681 times | Fri 09 October 2026 | 165.79 (-0.41%) | 163.10 | 157.55 - 169.30 | 0.7488 times | Fri 02 October 2026 | 166.47 (9.6%) | 150.57 | 145.30 - 169.63 | 0.8185 times | Fri 25 September 2026 | 151.89 (6.78%) | 144.50 | 140.15 - 153.60 | 0.8935 times | Fri 18 September 2026 | 142.25 (1.34%) | 129.39 | 126.63 - 142.41 | 1.0349 times | Fri 11 September 2026 | 140.37 (1.17%) | 140.98 | 136.08 - 143.69 | 0.5794 times | Fri 04 September 2026 | 138.74 (2.83%) | 136.00 | 125.78 - 139.45 | 0.9285 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.8398 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 0.9319 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 119.18 and 162.23
| Monthly Target 1 | 107.44 |
| Monthly Target 2 | 130.91 |
| Monthly Target 3 | 150.48666666667 |
| Monthly Target 4 | 173.96 |
| Monthly Target 5 | 193.54 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.39 (0.21%) | 155.61 | 127.01 - 170.06 | 1.0889 times | Wed 30 September 2026 | 154.06 (13.87%) | 131.16 | 125.78 - 156.65 | 0.7683 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.842 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.0411 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.1946 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.0754 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9776 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8357 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.0876 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0887 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0078 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 119.88 and 221.46
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 97.52 |
| Yearly Target 3 | 142.23 |
| Yearly Target 4 | 199.1 |
| Yearly Target 5 | 243.81 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.39 (83.25%) | 86.16 | 85.36 - 186.94 | 1.5125 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 1.977 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1246 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 0.9651 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0247 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6083 times | Thu 31 December 2020 | 96.10 (91.85%) | 50.48 | 38.12 - 100.12 | 0.6394 times | Tue 31 December 2019 | 50.09 (79.53%) | 27.78 | 27.39 - 51.52 | 0.8952 times | Mon 31 December 2018 | 27.90 (-8.97%) | 30.60 | 23.39 - 39.55 | 0.6766 times | Wed 27 December 2017 | 30.65 (71.23%) | 18.10 | 17.65 - 33.05 | 0.5766 times | Fri 30 December 2016 | 17.90 (0%) | 17.35 | 14.73 - 18.95 | 0.1273 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entegris Inc ENTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Entegris Inc ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.15
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 130, while middle bands are at 142 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.19 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 152.81 |
| 12 day DMA | 145.63 |
| 20 day DMA | 152.5 |
| 35 day DMA | 149.87 |
| 50 day DMA | 146.33 |
| 100 day DMA | 146.72 |
| 150 day DMA | 143.68 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.92 | 152.19 | 148.29 |
| 12 day EMA | 150.18 | 149.41 | 147.49 |
| 20 day EMA | 150.04 | 149.58 | 148.48 |
| 35 day EMA | 148.61 | 148.27 | 147.58 |
| 50 day EMA | 147.56 | 147.28 | 146.76 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.81 | 148.83 | 142.49 |
| 12 day SMA | 145.63 | 145.52 | 145.62 |
| 20 day SMA | 152.5 | 153.11 | 153.03 |
| 35 day SMA | 149.87 | 149.47 | 148.82 |
| 50 day SMA | 146.33 | 146.13 | 145.82 |
| 100 day SMA | 146.72 | 146.52 | 146.24 |
| 150 day SMA | 143.68 | 143.4 | 143.11 |
| 200 day SMA | 138.17 | 137.91 | 137.62 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
