Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell
Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell Analysis of Entegris, Inc. ENTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
24 Mon Mar | 98.32 | 98.58 | 100.24 | 97.87 |
21 Fri Mar | 96.35 | 96.87 | 97.46 | 95.67 |
20 Thu Mar | 99.05 | 98.99 | 100.87 | 98.81 |
19 Wed Mar | 100.37 | 100.27 | 102.52 | 99.59 |
18 Tue Mar | 100.15 | 99.77 | 100.78 | 98.21 |
Stock of Entegris, Inc. closed at 98.32 and it opened at 98.58
It moved inside a range of 97.87 and 100.24
52 week High is 147.57 and 52 week Low is 92.84
Financial Year High is 98.32 and Low is 97.87
This year High is 110.46 and Low is 92.84
Entegris, Inc. ENTG Daily Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 day returns for Entegris, Inc. ENTG have been negative, with total returns of -4.61, which is -4.48% with investment starting at 102.93.
An investment of 100,000 bucks in Entegris, Inc. would have become 95520 bucks today.
Entegris, Inc. ENTG moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Entegris, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Entegris, Inc. ENTG at this time.
It appears as if Entegris, Inc. ENTG gave a large move recently.
Stock of Entegris, Inc. (ENTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Entegris, Inc. is bearish for shortterm, and stock might move down till 96.2 or till 93. Use a stoploss of 98.93 and if the stock hits stoploss, then it can shoot up till 101.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 24 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 2.4 HC: 2 LC: 0.5 OC: 1.7
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.6
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 20 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.2 OC: 1.9
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 19 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2.2
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 18 Tue Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1
Entegris, Inc. is moving towards a high expiry
Entegris, Inc. ENTG Weekly Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 week returns for Entegris, Inc. ENTG have been negative, with total returns of -8.06, which is -7.58% with investment starting at 106.38.
An investment of 100,000 bucks in Entegris, Inc. would have become 92420 bucks today.
Entegris, Inc. ENTG moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 24 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 2.4 HC: 2 LC: 0.5 OC: 1.7
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 7.2 HC: 6.4 LC: 0.7 OC: 4.9
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 8.5 HC: 2.4 LC: 6 OC: 0.1
Entegris, Inc. is moving towards a high expiry
Entegris, Inc. is forming a DOJI candle
Candle stick analysis of Entegris, Inc. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 9 HC: 0.6 LC: 8.4 OC: 0.2
Entegris, Inc. is moving towards a high expiry
Entegris, Inc. is forming a DOJI candle
Candle stick analysis of Entegris, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 8 HC: 3.8 LC: 4.1 OC: 0.3
Entegris, Inc. is moving towards a high expiry
Entegris, Inc. is forming a DOJI candle
Entegris, Inc. ENTG Monthly Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 month returns for Entegris, Inc. ENTG have been negative, with total returns of -34.28, which is -25.85% with investment starting at 132.60.
An investment of 100,000 bucks in Entegris, Inc. would have become 74150 bucks today.
Entegris, Inc. ENTG moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.
Monthly Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 24 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 11.5 HC: 5.3 LC: 5.9 OC: 0.2
Entegris, Inc. is moving towards a high expiry
Entegris, Inc. is forming a DOJI candle
Candle stick analysis of Entegris, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 14.1 HC: 9.1 LC: 4.5 OC: 11.6
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 14.9 HC: 8.2 LC: 6.1 OC: 9.8
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 16 HC: 10.4 LC: 5.1 OC: 3.2
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 15.7 HC: 4.1 LC: 11.2 OC: 3.8
Entegris, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance