Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell
Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell Analysis of Entegris, Inc. ENTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 145.44 | 145.00 | 146.63 | 140.40 |
| 09 Thu Jul | 146.17 | 147.86 | 152.99 | 145.11 |
| 08 Wed Jul | 138.74 | 136.00 | 142.26 | 129.01 |
| 07 Tue Jul | 135.08 | 135.05 | 138.54 | 129.24 |
| 06 Mon Jul | 145.17 | 151.41 | 155.08 | 144.65 |
Stock of Entegris, Inc. closed at 145.44 and it opened at 145.00
It moved inside a range of 140.40 and 146.63
52 week High is 186.94 and 52 week Low is 67.97
Financial Year High is 186.94 and Low is 112.88
This year High is 186.94 and Low is 85.36
Entegris, Inc. ENTG Daily Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 day returns for Entegris, Inc. ENTG have been negative, with total returns of -26.02, which is -15.18% with investment starting at 171.46.
An investment of 100,000 bucks in Entegris, Inc. would have become 84820 bucks today.
Entegris, Inc. ENTG moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 3.99% of returns per day.
Entegris, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Entegris, Inc. ENTG at this time.
It appears as if Entegris, Inc. ENTG gave a large move recently.
Stock of Entegris, Inc. (ENTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Entegris, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.5 as stoploss in an intra day buy trade for a target of 159.02. However, stock will show a bearish move below 144.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 1.1
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 3.5
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 10.3 HC: 2.5 LC: 7.5 OC: 4.6
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 7.2 HC: 2.6 LC: 4.5 OC: 2.6
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 7.2 HC: 6.8 LC: 0.4 OC: 2.4
Entegris, Inc. is moving towards a low expiry
Entegris, Inc. ENTG Weekly Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 week returns for Entegris, Inc. ENTG have been positive, with total returns of 3.15, which is 2.21% with investment starting at 142.29.
An investment of 100,000 bucks in Entegris, Inc. would have become 102210 bucks today.
Entegris, Inc. ENTG moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 7.98% of returns per week.
Weekly Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 20.2 HC: 6.6 LC: 12.7 OC: 2.4
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 28.2 HC: 24.3 LC: 3.1 OC: 12.9
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 19.3 HC: 15.9 LC: 3 OC: 2.6
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 19.5 HC: 1.2 LC: 18 OC: 15.3
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 23.3 HC: 1.4 LC: 21.6 OC: 14.7
Entegris, Inc. is moving towards a high expiry
Entegris, Inc. ENTG Monthly Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 month returns for Entegris, Inc. ENTG have been positive, with total returns of 61.7, which is 73.68% with investment starting at 83.74.
An investment of 100,000 bucks in Entegris, Inc. would have become 173680 bucks today.
Entegris, Inc. ENTG moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 11.89% of returns per month.
Monthly Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 41.3 HC: 25.4 LC: 12.7 OC: 12.9
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 51 HC: 15.9 LC: 30.4 OC: 36.5
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 29.2 HC: 13.6 LC: 13.8 OC: 0.9
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 48.4 HC: 2 LC: 45.4 OC: 37.8
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 26.3 HC: 19.5 LC: 5.7 OC: 5.1
Entegris, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


