ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell Analysis of Entegris, Inc. ENTG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 135.28 132.20 136.13 130.51
21 Thu May 131.39 127.70 132.55 125.13
20 Wed May 127.70 126.50 128.39 124.42
19 Tue May 124.22 123.04 126.83 122.00
18 Mon May 127.21 135.23 136.25 125.10

Stock of Entegris, Inc. closed at 135.28 and it opened at 132.20
It moved inside a range of 130.51 and 136.13

52 week High is 159.15 and 52 week Low is 67.97
Financial Year High is 159.15 and Low is 112.88
This year High is 159.15 and Low is 85.36

Entegris, Inc. ENTG Daily Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 day returns for Entegris, Inc. ENTG have been negative, with total returns of -12.38, which is -8.38% with investment starting at 147.66.
An investment of 100,000 bucks in Entegris, Inc. would have become 91620 bucks today.

Entegris, Inc. ENTG moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.

Entegris, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Entegris, Inc. ENTG at this time.

It appears as if Entegris, Inc. ENTG gave a large move recently.

Stock of Entegris, Inc. (ENTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Entegris, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.5 as stoploss in an intra day buy trade for a target of 141.61. However, stock will show a bearish move below 132.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 3

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 5.9 HC: 0.9 LC: 5 OC: 3.8

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 3.2 HC: 0.5 LC: 2.6 OC: 1.5

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 4 HC: 2.1 LC: 1.8 OC: 3.1

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 8.9 HC: 7.1 LC: 1.7 OC: 0.8

Entegris, Inc. is moving towards a low expiry

Entegris, Inc. ENTG Weekly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 week returns for Entegris, Inc. ENTG have been positive, with total returns of 27, which is 24.94% with investment starting at 108.28.
An investment of 100,000 bucks in Entegris, Inc. would have become 124940 bucks today.

Entegris, Inc. ENTG moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 6.21% of returns per week.

Weekly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 11.7 HC: 0.7 LC: 10.9 OC: 0.8

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 13.4 HC: 12.5 LC: 0.8 OC: 1.2

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 7.6 HC: 4.9 LC: 2.6 OC: 2.4

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 16 HC: 0.4 LC: 15.6 OC: 9.9

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 14 HC: 10.8 LC: 2.9 OC: 0.9

Entegris, Inc. is moving towards a low expiry

Entegris, Inc. ENTG Monthly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 month returns for Entegris, Inc. ENTG have been positive, with total returns of 52.9, which is 64.21% with investment starting at 82.38.
An investment of 100,000 bucks in Entegris, Inc. would have become 164210 bucks today.

Entegris, Inc. ENTG moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 11.98% of returns per month.

Monthly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 29.2 HC: 16.5 LC: 10.9 OC: 0.9

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 48.4 HC: 2 LC: 45.4 OC: 37.8

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 26.3 HC: 19.5 LC: 5.7 OC: 5.1

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 31.3 HC: 7.6 LC: 22 OC: 23.9

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 47.4 HC: 5 LC: 40.4 OC: 44.2

Entegris, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

 

Back to top