Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell
Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell Analysis of Entegris, Inc. ENTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 88.14 | 85.90 | 88.32 | 85.47 |
| 03 Wed Dec | 86.27 | 79.71 | 86.61 | 79.00 |
| 02 Tue Dec | 79.82 | 77.16 | 80.71 | 76.92 |
| 01 Mon Dec | 76.29 | 75.96 | 77.79 | 75.53 |
| 28 Fri Nov | 77.14 | 75.79 | 77.43 | 75.15 |
Stock of Entegris, Inc. closed at 88.14 and it opened at 85.90
It moved inside a range of 85.47 and 88.32
52 week High is 110.46 and 52 week Low is 60.75
Financial Year High is 101.48 and Low is 60.75
This year High is 110.46 and Low is 60.75
Entegris, Inc. ENTG Daily Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 day returns for Entegris, Inc. ENTG have been positive, with total returns of 15.38, which is 21.14% with investment starting at 72.76.
An investment of 100,000 bucks in Entegris, Inc. would have become 121140 bucks today.
Entegris, Inc. ENTG moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
Entegris, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Entegris, Inc. ENTG at this time.
It appears as if Entegris, Inc. ENTG gave a large move recently.
Stock of Entegris, Inc. (ENTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Entegris, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Entegris, Inc. stays above 84.6, but if it comes below 84.6, then a intra day sell could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 78.98 as target. However if you take a buy trade in Entegris, Inc., then use 84.6 as stoploss and 91.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.8
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 9.6 HC: 0.4 LC: 9.2 OC: 8.7
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 4.6
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 3 HC: 2 LC: 1 OC: 2.4
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 3 HC: 0.4 LC: 2.7 OC: 2.2
Entegris, Inc. is moving towards a high expiry
Entegris, Inc. ENTG Weekly Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 week returns for Entegris, Inc. ENTG have been negative, with total returns of -4.95, which is -5.32% with investment starting at 93.09.
An investment of 100,000 bucks in Entegris, Inc. would have become 94680 bucks today.
Entegris, Inc. ENTG moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 5.79% of returns per week.
Weekly Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 16.9 HC: 0.2 LC: 16.7 OC: 16.3
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 5.1
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 14.8 HC: 5.9 LC: 8.4 OC: 0.7
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 16.3 HC: 13.7 LC: 2.3 OC: 0
Entegris, Inc. is moving towards a low expiry
Entegris, Inc. is forming a DOJI candle
Candle stick analysis of Entegris, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 10.2 HC: 4.4 LC: 5.6 OC: 3.1
Entegris, Inc. is moving towards a high expiry
Entegris, Inc. ENTG Monthly Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 month returns for Entegris, Inc. ENTG have been negative, with total returns of -13.4, which is -13.2% with investment starting at 101.54.
An investment of 100,000 bucks in Entegris, Inc. would have become 86800 bucks today.
Entegris, Inc. ENTG moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 10.1% of returns per month.
Monthly Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 16.9 HC: 0.2 LC: 16.7 OC: 16.3
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 33.1 HC: 17.3 LC: 13.5 OC: 3.1
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 21.3 HC: 10.8 LC: 9.5 OC: 8
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 28.6 HC: 6.4 LC: 20.9 OC: 22.8
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 33.4 HC: 12.1 LC: 19 OC: 1.3
Entegris, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
