ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell Analysis of Entegris, Inc. ENTG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Fri Aug 143.66 145.64 146.25 142.00
20 Thu Aug 144.63 144.11 145.73 141.55
19 Wed Aug 144.28 152.52 153.38 141.41
18 Tue Aug 150.26 153.47 155.28 148.01
17 Mon Aug 163.09 162.04 166.20 160.95

Stock of Entegris, Inc. closed at 143.66 and it opened at 145.64
It moved inside a range of 142.00 and 146.25

52 week High is 186.94 and 52 week Low is 67.97
Financial Year High is 186.94 and Low is 106.91
This year High is 186.94 and Low is 85.36

Entegris, Inc. ENTG Daily Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 day returns for Entegris, Inc. ENTG have been positive, with total returns of 1.01, which is 0.71% with investment starting at 142.65.
An investment of 100,000 bucks in Entegris, Inc. would have become 100710 bucks today.

Entegris, Inc. ENTG moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.

Entegris, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Entegris, Inc. ENTG at this time.

It appears as if Entegris, Inc. ENTG gave a large move recently.

Stock of Entegris, Inc. (ENTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Entegris, Inc. is bullish for shortterm, and stock might move up till 157.7 or till 177.4. Use a stoploss of 141.24 and if this stock hits its stoploss, then it can fall down till 124.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.4

Entegris, Inc. is moving towards a low expiry

Entegris, Inc. is forming a DOJI candle

Candle stick analysis of Entegris, Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 3 HC: 0.8 LC: 2.2 OC: 1.1

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 8.5 HC: 6.3 LC: 2 OC: 0.6

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 4.9 HC: 3.3 LC: 1.5 OC: 1.2

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 3.3 HC: 1.9 LC: 1.3 OC: 2.6

Entegris, Inc. is moving towards a low expiry

Entegris, Inc. ENTG Weekly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 week returns for Entegris, Inc. ENTG have been negative, with total returns of -6.86, which is -4.56% with investment starting at 150.52.
An investment of 100,000 bucks in Entegris, Inc. would have become 95440 bucks today.

Entegris, Inc. ENTG moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 9.95% of returns per week.

Weekly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 17.5 HC: 15.7 LC: 1.6 OC: 2.6

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 15.3 HC: 2.6 LC: 12.3 OC: 8.9

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 31.3 HC: 0.2 LC: 31 OC: 30.4

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 23.3 HC: 10.7 LC: 11.4 OC: 0.9

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 6.4 HC: 4.8 LC: 1.5 OC: 2.2

Entegris, Inc. is moving towards a low expiry

Entegris, Inc. ENTG Monthly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 month returns for Entegris, Inc. ENTG have been positive, with total returns of 50.57, which is 54.32% with investment starting at 93.09.
An investment of 100,000 bucks in Entegris, Inc. would have become 154320 bucks today.

Entegris, Inc. ENTG moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 14.62% of returns per month.

Monthly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 43.2 HC: 15.7 LC: 23.7 OC: 42.2

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 70.6 HC: 53.1 LC: 11.4 OC: 12.9

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 51 HC: 15.9 LC: 30.4 OC: 36.5

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 29.2 HC: 13.6 LC: 13.8 OC: 0.9

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 48.4 HC: 2 LC: 45.4 OC: 37.8

Entegris, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

 

Back to top