ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell Analysis of Entegris, Inc. ENTG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 85.49 85.28 85.70 84.00
23 Tue Dec 84.94 84.65 85.43 84.12
22 Mon Dec 85.12 85.31 87.20 84.49
19 Fri Dec 84.06 84.60 85.48 83.43
18 Thu Dec 84.55 88.13 89.00 84.45

Stock of Entegris, Inc. closed at 85.49 and it opened at 85.28
It moved inside a range of 84.00 and 85.70

52 week High is 110.46 and 52 week Low is 60.75
Financial Year High is 101.48 and Low is 60.75
This year High is 110.46 and Low is 60.75

Entegris, Inc. ENTG Daily Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 day returns for Entegris, Inc. ENTG have been negative, with total returns of -7.1, which is -7.67% with investment starting at 92.59.
An investment of 100,000 bucks in Entegris, Inc. would have become 92330 bucks today.

Entegris, Inc. ENTG moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.

Entegris, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Entegris, Inc. ENTG at this time.

It appears as if Entegris, Inc. ENTG gave a large move recently.

Stock of Entegris, Inc. (ENTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Entegris, Inc. is bearish for shortterm, and stock might move down till 80.5 or till 73.7. Use a stoploss of 86.2 and if the stock hits stoploss, then it can shoot up till 91.88

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 2 HC: 0.3 LC: 1.8 OC: 0.5

Entegris, Inc. is moving towards a high expiry

Entegris, Inc. is forming a DOJI candle

Candle stick analysis of Entegris, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.9

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 2.2

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 1

Entegris, Inc. is moving towards a low expiry

Entegris, Inc. ENTG Weekly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 week returns for Entegris, Inc. ENTG have been negative, with total returns of -5.45, which is -5.99% with investment starting at 90.94.
An investment of 100,000 bucks in Entegris, Inc. would have become 94010 bucks today.

Entegris, Inc. ENTG moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.

Weekly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 3.8 HC: 2 LC: 1.8 OC: 2.2

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 9.2 HC: 8.3 LC: 0.8 OC: 1.5

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 9.9 HC: 3.8 LC: 5.9 OC: 7.3

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 19.4 HC: 1.2 LC: 18 OC: 18.8

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 5.1

Entegris, Inc. is moving towards a high expiry

Entegris, Inc. ENTG Monthly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 month returns for Entegris, Inc. ENTG have been negative, with total returns of -16.05, which is -15.81% with investment starting at 101.54.
An investment of 100,000 bucks in Entegris, Inc. would have become 84190 bucks today.

Entegris, Inc. ENTG moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 10.06% of returns per month.

Monthly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 27.2 HC: 12.4 LC: 13.2 OC: 26.5

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 33.1 HC: 17.3 LC: 13.5 OC: 3.1

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 21.3 HC: 10.8 LC: 9.5 OC: 8

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 28.6 HC: 6.4 LC: 20.9 OC: 22.8

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 33.4 HC: 12.1 LC: 19 OC: 1.3

Entegris, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

 

Back to top