Trend of Entegris Inc ENTG TrendLines Entegris, Inc. ENTG share NASDAQ Stock Exchange

Stock ENTG - Share Entegris, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Daily Support: 142.92
Daily Resistance: 149.15
5 Day Moving Average is 142.12
20 Day Moving Average is 159.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.5%	145.00	145.44	146.63	140.40	-76.66%
Thu 09 Jul 2026	5.36%	147.86	146.17	152.99	145.11	-31.42%
Wed 08 Jul 2026	2.71%	136.00	138.74	142.26	129.01	-43.58%
Tue 07 Jul 2026	-6.95%	135.05	135.08	138.54	129.24	49.6%
Mon 06 Jul 2026	-1.02%	151.41	145.17	155.08	144.65	-3.32%
Thu 02 Jul 2026	-11.22%	164.17	146.66	168.68	142.19	3.13%
Wed 01 Jul 2026	-8.16%	172.19	165.19	173.40	164.39	60.49%
Tue 30 Jun 2026	5.16%	171.63	179.86	182.34	169.06	24.97%
Mon 29 Jun 2026	6.01%	161.52	171.04	171.34	154.66	23.75%
Fri 26 Jun 2026	-8.48%	167.86	161.34	169.00	156.72	9.31%

Trend of Entegris, Inc. ENTG Trend lines on Daily charts, Weekly charts, Monthly charts of Entegris, Inc. ENTG NASDAQ

Short term trend of Entegris, Inc. ENTG

Trend of Entegris, Inc. turned upwards on 09 Jul 2026

Trend of Entegris, Inc. turned upwards on 08 Jul 2026

Trend of Entegris, Inc. turned downwards on 07 Jul 2026

Trend of Entegris, Inc. turned downwards on 06 Jul 2026

Trend of Entegris, Inc. turned downwards on 02 Jul 2026

Long term trend of Entegris, Inc. ENTG

Trend of Entegris, Inc. turned upwards on 09 Jul 2026

Trend of Entegris, Inc. turned upwards on 08 Jul 2026

Trend of Entegris, Inc. turned downwards on 07 Jul 2026

Trend of Entegris, Inc. turned downwards on 02 Jul 2026

Trend of Entegris, Inc. turned downwards on 01 Jul 2026

Below you can plot Trend Lines on Daily charts of Entegris, Inc., or weekly charts of Entegris, Inc., or on monthly charts of Entegris, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!