Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 32.69 and 33.46
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.253333333333 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 34.02 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.29 (-1.51%) | 33.62 | 32.85 - 33.62 | 1.0647 times | Mon 24 August 2026 | 33.80 (0.06%) | 33.74 | 33.59 - 34.08 | 0.8409 times | Fri 21 August 2026 | 33.78 (1.81%) | 33.66 | 33.39 - 33.92 | 0.8175 times | Thu 20 August 2026 | 33.18 (-2.7%) | 33.56 | 32.74 - 33.68 | 0.9442 times | Wed 19 August 2026 | 34.10 (1.13%) | 33.73 | 33.73 - 34.34 | 0.7569 times | Tue 18 August 2026 | 33.72 (-0.15%) | 33.97 | 33.62 - 34.13 | 0.775 times | Mon 17 August 2026 | 33.77 (-0.38%) | 33.63 | 33.27 - 33.98 | 1.6627 times | Fri 14 August 2026 | 33.90 (0.3%) | 33.81 | 33.52 - 34.05 | 0.7867 times | Thu 13 August 2026 | 33.80 (1.02%) | 33.79 | 33.32 - 34.34 | 1.1888 times | Wed 12 August 2026 | 33.46 (-1.91%) | 33.99 | 33.19 - 34.26 | 1.1623 times | Tue 11 August 2026 | 34.11 (-2.93%) | 35.01 | 34.08 - 35.05 | 1.0604 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 32.46 and 33.69
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.29 (-1.45%) | 33.74 | 32.85 - 34.08 | 0.3683 times | Fri 21 August 2026 | 33.78 (-0.35%) | 33.63 | 32.74 - 34.34 | 0.9579 times | Fri 14 August 2026 | 33.90 (-4.4%) | 35.27 | 33.19 - 35.86 | 0.976 times | Fri 07 August 2026 | 35.46 (-2.61%) | 37.13 | 35.33 - 37.54 | 0.9311 times | Fri 31 July 2026 | 36.41 (4.18%) | 35.43 | 35.43 - 37.00 | 0.8184 times | Fri 24 July 2026 | 34.95 (-1.33%) | 35.60 | 34.07 - 36.10 | 0.8923 times | Fri 17 July 2026 | 35.42 (1.9%) | 34.75 | 33.94 - 36.33 | 1.1773 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.8623 times | Thu 02 July 2026 | 33.50 (-1.64%) | 33.68 | 32.30 - 34.10 | 1.0609 times | Fri 26 June 2026 | 34.06 (-2.01%) | 34.64 | 32.82 - 35.00 | 1.9555 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 1.0911 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 30.62 and 35.42
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.29 (-8.57%) | 37.13 | 32.74 - 37.54 | 0.7165 times | Fri 31 July 2026 | 36.41 (8.01%) | 33.73 | 33.08 - 37.00 | 0.9248 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.6335 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.8708 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.8875 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4797 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8484 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7753 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2295 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6339 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8301 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 28.95 and 41.88
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 31.813333333333 |
| Yearly Target 4 | 39.02 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.29 (14.95%) | 29.15 | 24.61 - 37.54 | 0.5161 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9097 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9064 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9229 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.1473 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.6894 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8364 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.03 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0449 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 0.9969 times | Fri 30 December 2016 | 29.56 (0%) | 44.48 | 24.41 - 51.81 | 0.7115 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GIii in short term and the sell signal is strong.
GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.65 |
| 100 day DMA | 32.87 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.76 | 33.74 |
| 12 day EMA | 34 | 34.13 | 34.19 |
| 20 day EMA | 34.33 | 34.44 | 34.51 |
| 35 day EMA | 34.49 | 34.56 | 34.61 |
| 50 day EMA | 34.56 | 34.61 | 34.64 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.72 | 33.71 |
| 12 day SMA | 33.84 | 34.02 | 34.18 |
| 20 day SMA | 34.81 | 34.99 | 35.1 |
| 35 day SMA | 34.95 | 34.97 | 34.96 |
| 50 day SMA | 34.65 | 34.69 | 34.73 |
| 100 day SMA | 32.87 | 32.81 | 32.75 |
| 150 day SMA | 31.63 | 31.61 | 31.58 |
| 200 day SMA | 31.1 | 31.07 | 31.03 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
