Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 27.24 and 27.98
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.783333333333 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.52 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.83 (-0.22%) | 27.93 | 27.39 - 28.13 | 0.7426 times | Fri 11 September 2026 | 27.89 (0.8%) | 28.08 | 27.57 - 28.22 | 0.8081 times | Thu 10 September 2026 | 27.67 (0.47%) | 27.54 | 27.05 - 27.74 | 0.9655 times | Wed 09 September 2026 | 27.54 (-0.29%) | 27.65 | 27.37 - 28.12 | 1.0671 times | Tue 08 September 2026 | 27.62 (-0.43%) | 27.42 | 27.24 - 28.11 | 1.0503 times | Fri 04 September 2026 | 27.74 (1.87%) | 26.97 | 26.90 - 27.78 | 0.8362 times | Thu 03 September 2026 | 27.23 (-4.36%) | 28.54 | 27.18 - 29.22 | 1.2454 times | Wed 02 September 2026 | 28.47 (-11.5%) | 32.00 | 28.28 - 32.44 | 1.9271 times | Tue 01 September 2026 | 32.17 (-1.29%) | 32.28 | 31.78 - 32.87 | 0.6341 times | Mon 31 August 2026 | 32.59 (-2.6%) | 33.14 | 32.25 - 33.42 | 0.7236 times | Fri 28 August 2026 | 33.46 (0.33%) | 33.65 | 33.32 - 34.00 | 0.3791 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 27.24 and 27.98
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.83 (-0.22%) | 27.93 | 27.39 - 28.13 | 0.3204 times | Fri 11 September 2026 | 27.89 (0.54%) | 27.42 | 27.05 - 28.22 | 1.6788 times | Fri 04 September 2026 | 27.74 (-17.1%) | 33.14 | 26.90 - 33.42 | 2.3154 times | Fri 28 August 2026 | 33.46 (-0.95%) | 33.74 | 32.85 - 34.08 | 0.817 times | Fri 21 August 2026 | 33.78 (-0.35%) | 33.63 | 32.74 - 34.34 | 0.8106 times | Fri 14 August 2026 | 33.90 (-4.4%) | 35.27 | 33.19 - 35.86 | 0.8259 times | Fri 07 August 2026 | 35.46 (-2.61%) | 37.13 | 35.33 - 37.54 | 0.7879 times | Fri 31 July 2026 | 36.41 (4.18%) | 35.43 | 35.43 - 37.00 | 0.6926 times | Fri 24 July 2026 | 34.95 (-1.33%) | 35.60 | 34.07 - 36.10 | 0.7551 times | Fri 17 July 2026 | 35.42 (1.9%) | 34.75 | 33.94 - 36.33 | 0.9962 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.7297 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 24.38 and 30.35
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.83 (-14.61%) | 32.28 | 26.90 - 32.87 | 0.9862 times | Mon 31 August 2026 | 32.59 (-10.49%) | 37.13 | 32.25 - 37.54 | 0.8756 times | Fri 31 July 2026 | 36.41 (8.01%) | 33.73 | 33.08 - 37.00 | 0.8701 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.5369 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.8194 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.835 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.3922 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.7982 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7295 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.1568 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5964 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 19.76 and 32.69
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 29.993333333333 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.83 (-3.9%) | 29.15 | 24.61 - 37.54 | 0.5914 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9025 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.8992 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.9156 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.1382 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.6839 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.8218 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0218 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0366 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 0.9889 times | Fri 30 December 2016 | 29.56 (0%) | 48.01 | 24.41 - 51.81 | 0.6658 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Iii GIII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GIii in short term and the sell signal is strong.
GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 29.46 |
| 20 day DMA | 31.14 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.56 |
| 100 day DMA | 32.89 |
| 150 day DMA | 31.67 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.03 | 28.1 |
| 12 day EMA | 29.23 | 29.48 | 29.77 |
| 20 day EMA | 30.45 | 30.73 | 31.03 |
| 35 day EMA | 31.79 | 32.02 | 32.26 |
| 50 day EMA | 32.97 | 33.18 | 33.4 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.69 | 27.56 |
| 12 day SMA | 29.46 | 29.94 | 30.39 |
| 20 day SMA | 31.14 | 31.44 | 31.74 |
| 35 day SMA | 33.03 | 33.23 | 33.42 |
| 50 day SMA | 33.56 | 33.67 | 33.79 |
| 100 day SMA | 32.89 | 32.93 | 32.97 |
| 150 day SMA | 31.67 | 31.69 | 31.71 |
| 200 day SMA | 31.23 | 31.23 | 31.23 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
