Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 29.09 and 30.29
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 30.03 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 31.23 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.87 (-1.81%) | 30.23 | 29.51 - 30.71 | 0.6799 times | Fri 26 December 2025 | 30.42 (0.6%) | 30.23 | 30.14 - 30.53 | 0.4462 times | Wed 24 December 2025 | 30.24 (-0.03%) | 30.41 | 30.22 - 30.51 | 0.2363 times | Tue 23 December 2025 | 30.25 (-1.5%) | 30.71 | 29.86 - 30.83 | 0.6711 times | Mon 22 December 2025 | 30.71 (1.49%) | 30.45 | 30.34 - 30.80 | 0.7686 times | Fri 19 December 2025 | 30.26 (-4.21%) | 31.51 | 29.97 - 31.52 | 2.4854 times | Thu 18 December 2025 | 31.59 (-1.5%) | 32.12 | 31.35 - 32.47 | 1.0281 times | Wed 17 December 2025 | 32.07 (1.39%) | 31.63 | 31.25 - 32.25 | 1.0376 times | Tue 16 December 2025 | 31.63 (-0.57%) | 31.77 | 31.25 - 32.04 | 1.2165 times | Mon 15 December 2025 | 31.81 (1.27%) | 31.42 | 31.36 - 32.32 | 1.4303 times | Fri 12 December 2025 | 31.41 (1.98%) | 30.85 | 30.18 - 31.48 | 0.8962 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 29.09 and 30.29
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.87 (-1.81%) | 30.23 | 29.51 - 30.71 | 0.2173 times | Fri 26 December 2025 | 30.42 (0.53%) | 30.45 | 29.86 - 30.83 | 0.6783 times | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 2.3007 times | Fri 12 December 2025 | 31.41 (3.39%) | 30.45 | 29.50 - 34.83 | 1.977 times | Fri 05 December 2025 | 30.38 (4.22%) | 28.89 | 28.70 - 30.55 | 1.1319 times | Fri 28 November 2025 | 29.15 (2.75%) | 28.28 | 27.39 - 29.88 | 0.8222 times | Fri 21 November 2025 | 28.37 (1.54%) | 27.82 | 26.81 - 28.66 | 1.1532 times | Fri 14 November 2025 | 27.94 (1.16%) | 27.94 | 27.47 - 29.01 | 0.6804 times | Fri 07 November 2025 | 27.62 (2.87%) | 26.66 | 26.43 - 28.49 | 0.7717 times | Fri 31 October 2025 | 26.85 (0%) | 27.15 | 26.44 - 27.15 | 0.2672 times | Fri 31 October 2025 | 26.85 (-4.99%) | 28.46 | 26.44 - 28.92 | 0.8953 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.29 and 35.42
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.87 (2.47%) | 28.89 | 28.70 - 34.83 | 0.9167 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.4983 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.6914 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.2244 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.8452 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.0963 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 1.7946 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.6631 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.0741 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.1957 times | Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.6609 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 17.89 and 32.35
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 28.356666666667 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.87 (-8.43%) | 32.92 | 20.37 - 34.83 | 0.8551 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.856 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.8814 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.1009 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.6513 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.7084 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 0.9583 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 0.9721 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 0.9274 times | Fri 30 December 2016 | 29.56 (-33.21%) | 43.37 | 24.41 - 55.89 | 1.089 times | Thu 31 December 2015 | 44.26 (0%) | 56.44 | 40.41 - 56.71 | 0.1633 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.
GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.57 |
| 35 day DMA | 29.51 |
| 50 day DMA | 28.98 |
| 100 day DMA | 27.78 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.53 | 30.58 |
| 12 day EMA | 30.5 | 30.61 | 30.65 |
| 20 day EMA | 30.3 | 30.34 | 30.33 |
| 35 day EMA | 29.7 | 29.69 | 29.65 |
| 50 day EMA | 28.88 | 28.84 | 28.78 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.38 | 30.61 |
| 12 day SMA | 30.92 | 31.06 | 31.09 |
| 20 day SMA | 30.57 | 30.54 | 30.49 |
| 35 day SMA | 29.51 | 29.45 | 29.38 |
| 50 day SMA | 28.98 | 28.92 | 28.86 |
| 100 day SMA | 27.78 | 27.73 | 27.67 |
| 150 day SMA | 26.53 | 26.51 | 26.49 |
| 200 day SMA | 26.37 | 26.35 | 26.33 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
