ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong intraday Stock price targets for GIii are 25.7 and 27.33

Intraday Target 124.39
Intraday Target 225.38
Intraday Target 326.016666666667
Intraday Target 427.01
Intraday Target 527.65

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (0.73%) 25.67 25.02 - 26.65 1.724 times
Thu 12 March 2026 26.19 (-11.43%) 26.16 24.61 - 26.94 3.1591 times
Wed 11 March 2026 29.57 (-0.17%) 29.64 29.00 - 30.08 0.7802 times
Tue 10 March 2026 29.62 (1.23%) 29.14 28.89 - 30.57 0.7845 times
Mon 09 March 2026 29.26 (-0.61%) 28.80 28.01 - 29.30 0.8874 times
Fri 06 March 2026 29.44 (-2.39%) 29.43 28.85 - 29.76 0.5203 times
Thu 05 March 2026 30.16 (-1.69%) 30.38 29.74 - 30.82 0.4774 times
Wed 04 March 2026 30.68 (0.76%) 30.66 29.65 - 30.88 0.499 times
Tue 03 March 2026 30.45 (-0.36%) 29.51 29.27 - 30.55 0.6021 times
Mon 02 March 2026 30.56 (-0.1%) 29.10 29.10 - 30.59 0.5661 times
Fri 27 February 2026 30.59 (-3.71%) 31.54 30.47 - 31.54 0.6796 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 22.52 and 28.48

Weekly Target 121.23
Weekly Target 223.8
Weekly Target 327.186666666667
Weekly Target 429.76
Weekly Target 533.15

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (-10.39%) 28.80 24.61 - 30.57 2.5952 times
Fri 06 March 2026 29.44 (-3.76%) 29.10 28.85 - 30.88 0.9428 times
Fri 27 February 2026 30.59 (-4.08%) 31.64 30.03 - 31.87 1.0513 times
Fri 20 February 2026 31.89 (5.77%) 30.28 30.18 - 32.80 1.0051 times
Fri 13 February 2026 30.15 (0%) 30.01 29.86 - 30.64 0.1673 times
Fri 13 February 2026 30.15 (-1.18%) 30.54 29.20 - 30.99 0.8084 times
Fri 06 February 2026 30.51 (3.95%) 29.35 28.86 - 31.27 1.0017 times
Fri 30 January 2026 29.35 (2.44%) 28.52 27.89 - 29.39 0.9519 times
Fri 23 January 2026 28.65 (-4.66%) 29.70 28.29 - 29.86 0.6587 times
Fri 16 January 2026 30.05 (0.64%) 29.52 28.91 - 31.38 0.8176 times
Fri 09 January 2026 29.86 (1.19%) 29.43 28.67 - 30.77 0.9096 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 22.36 and 28.63

Monthly Target 121.02
Monthly Target 223.7
Monthly Target 327.29
Monthly Target 429.97
Monthly Target 533.56

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (-13.76%) 29.10 24.61 - 30.88 0.6756 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.7703 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.6748 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.0701 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.5517 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.7655 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.3556 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 0.9358 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.2138 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 1.9869 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.7341 times

 monthly chart GIii

Yearly price and charts GIii

Strong yearly Stock price targets for GIii GIII are 21.4 and 29.59

Yearly Target 119.74
Yearly Target 223.06
Yearly Target 327.93
Yearly Target 431.25
Yearly Target 536.12

Yearly price and volumes G Iii

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (-8.91%) 29.15 24.61 - 32.80 0.1587 times
Wed 31 December 2025 28.96 (-11.22%) 32.92 20.37 - 34.83 0.9481 times
Tue 31 December 2024 32.62 (-4%) 33.61 20.66 - 36.18 0.945 times
Fri 29 December 2023 33.98 (147.85%) 13.94 13.59 - 35.68 0.9731 times
Fri 30 December 2022 13.71 (-50.4%) 28.01 11.60 - 31.70 1.2153 times
Fri 31 December 2021 27.64 (16.43%) 23.90 22.70 - 35.80 0.719 times
Thu 31 December 2020 23.74 (-29.13%) 34.37 2.96 - 34.42 1.886 times
Tue 31 December 2019 33.50 (20.11%) 27.20 18.18 - 43.98 1.0578 times
Mon 31 December 2018 27.89 (-25.75%) 37.30 25.43 - 51.20 1.0731 times
Wed 27 December 2017 37.56 (27.06%) 22.84 18.00 - 38.00 1.0238 times
Fri 30 December 2016 29.56 (0%) 43.63 24.41 - 55.89 1.1894 times

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Iii GIII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.15

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GIii in short term and the sell signal is strong.

GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GIii in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GIii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 28.2
12 day DMA 29.56
20 day DMA 30.18
35 day DMA 29.97
50 day DMA 29.87
100 day DMA 29.46
150 day DMA 28.55
200 day DMA 27.38

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8228.5429.72
12 day EMA29.0229.530.1
20 day EMA29.5129.8430.22
35 day EMA29.7629.9630.18
50 day EMA29.6929.8229.97

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.8229.61
12 day SMA29.5629.9630.36
20 day SMA30.1830.3730.56
35 day SMA29.9730.0430.12
50 day SMA29.8729.9229.99
100 day SMA29.4629.4729.49
150 day SMA28.5528.5328.52
200 day SMA27.3827.3927.39

Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top