GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 26.99 and 27.53

Daily Target 126.58
Daily Target 226.86
Daily Target 327.116666666667
Daily Target 427.4
Daily Target 527.66

Daily price and volume G Iii

Date Closing Open Range Volume
Wed 26 June 2024 27.15 (-0.48%) 27.08 26.83 - 27.37 0.8733 times
Tue 25 June 2024 27.28 (-3.3%) 27.98 26.95 - 28.22 0.5029 times
Mon 24 June 2024 28.21 (1.29%) 28.00 27.46 - 28.61 0.5858 times
Fri 21 June 2024 27.85 (3.11%) 27.01 26.70 - 27.86 3.9818 times
Thu 20 June 2024 27.01 (-1.57%) 27.26 26.66 - 27.76 0.7385 times
Tue 18 June 2024 27.44 (0%) 27.34 26.76 - 27.48 0.6201 times
Tue 18 June 2024 27.44 (0.29%) 27.34 26.76 - 27.48 0.6201 times
Mon 17 June 2024 27.36 (3.09%) 26.59 26.41 - 27.93 0.7878 times
Fri 14 June 2024 26.54 (0.91%) 26.24 26.10 - 26.79 0.511 times
Thu 13 June 2024 26.30 (1.11%) 26.08 25.50 - 26.34 0.7787 times
Wed 12 June 2024 26.01 (-3.92%) 27.93 25.91 - 27.98 0.5348 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 26.1 and 27.88

Weekly Target 125.75
Weekly Target 226.45
Weekly Target 327.53
Weekly Target 428.23
Weekly Target 529.31

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Wed 26 June 2024 27.15 (-2.51%) 28.00 26.83 - 28.61 0.7894 times
Fri 21 June 2024 27.85 (1.49%) 27.34 26.66 - 27.86 2.1485 times
Tue 18 June 2024 27.44 (3.39%) 26.59 26.41 - 27.93 0.5664 times
Fri 14 June 2024 26.54 (-1.15%) 26.62 25.50 - 27.98 1.2752 times
Fri 07 June 2024 26.85 (-10.68%) 30.10 26.40 - 31.51 1.6883 times
Fri 31 May 2024 30.06 (4.3%) 29.16 28.71 - 30.14 0.7848 times
Fri 24 May 2024 28.82 (3.82%) 27.68 26.96 - 28.91 0.8832 times
Fri 17 May 2024 27.76 (-0.82%) 28.28 27.66 - 28.85 0.5381 times
Fri 10 May 2024 27.99 (-2.1%) 28.74 27.46 - 29.02 0.6661 times
Fri 03 May 2024 28.59 (0.6%) 28.74 27.70 - 29.83 0.66 times
Fri 26 April 2024 28.42 (2.82%) 27.75 27.60 - 29.23 0.7791 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 23.32 and 29.33

Monthly Target 122.04
Monthly Target 224.6
Monthly Target 328.053333333333
Monthly Target 430.61
Monthly Target 534.06

Monthly price and volumes G Iii

Date Closing Open Range Volume
Wed 26 June 2024 27.15 (-9.68%) 30.10 25.50 - 31.51 1.3094 times
Fri 31 May 2024 30.06 (6.79%) 28.00 26.96 - 30.14 0.664 times
Tue 30 April 2024 28.15 (-2.96%) 29.13 26.72 - 29.23 0.7714 times
Thu 28 March 2024 29.01 (-12.8%) 33.50 24.56 - 33.50 1.3342 times
Thu 29 February 2024 33.27 (10.57%) 30.26 28.28 - 34.48 0.9358 times
Wed 31 January 2024 30.09 (-11.45%) 33.61 29.45 - 33.85 0.9331 times
Fri 29 December 2023 33.98 (18.11%) 28.55 28.00 - 35.68 1.3034 times
Thu 30 November 2023 28.77 (12.6%) 25.51 24.76 - 29.87 0.771 times
Tue 31 October 2023 25.55 (2.53%) 25.00 23.08 - 26.03 0.6987 times
Fri 29 September 2023 24.92 (25.54%) 19.92 19.00 - 25.99 1.2789 times
Thu 31 August 2023 19.85 (-4.15%) 20.60 18.47 - 22.47 0.6539 times

 monthly chart GIii

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.26

Munafa value: 25 as on Wed 26 June 2024

Munafa value: 25 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GIii in short term but the buy signal is initial and weak.

GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GIii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GIii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.14
20 day DMA 27.94
35 day DMA 28.06
50 day DMA 28.12
100 day DMA 28.95
150 day DMA 29.86
200 day DMA 28.78

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.5327.66
12 day EMA27.4927.5527.6
20 day EMA27.6727.7227.77
35 day EMA27.8327.8727.91
50 day EMA28.0128.0528.08

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.5627.59
12 day SMA27.1427.1127.08
20 day SMA27.9428.0428.16
35 day SMA28.0628.128.13
50 day SMA28.1228.1328.13
100 day SMA28.9528.9829
150 day SMA29.8629.8729.88
200 day SMA28.7828.7728.76

Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top