GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 26.99 and 27.53
Daily Target 1 | 26.58 |
Daily Target 2 | 26.86 |
Daily Target 3 | 27.116666666667 |
Daily Target 4 | 27.4 |
Daily Target 5 | 27.66 |
Daily price and volume G Iii
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 27.15 (-0.48%) | 27.08 | 26.83 - 27.37 | 0.8733 times | Tue 25 June 2024 | 27.28 (-3.3%) | 27.98 | 26.95 - 28.22 | 0.5029 times | Mon 24 June 2024 | 28.21 (1.29%) | 28.00 | 27.46 - 28.61 | 0.5858 times | Fri 21 June 2024 | 27.85 (3.11%) | 27.01 | 26.70 - 27.86 | 3.9818 times | Thu 20 June 2024 | 27.01 (-1.57%) | 27.26 | 26.66 - 27.76 | 0.7385 times | Tue 18 June 2024 | 27.44 (0%) | 27.34 | 26.76 - 27.48 | 0.6201 times | Tue 18 June 2024 | 27.44 (0.29%) | 27.34 | 26.76 - 27.48 | 0.6201 times | Mon 17 June 2024 | 27.36 (3.09%) | 26.59 | 26.41 - 27.93 | 0.7878 times | Fri 14 June 2024 | 26.54 (0.91%) | 26.24 | 26.10 - 26.79 | 0.511 times | Thu 13 June 2024 | 26.30 (1.11%) | 26.08 | 25.50 - 26.34 | 0.7787 times | Wed 12 June 2024 | 26.01 (-3.92%) | 27.93 | 25.91 - 27.98 | 0.5348 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 26.1 and 27.88
Weekly Target 1 | 25.75 |
Weekly Target 2 | 26.45 |
Weekly Target 3 | 27.53 |
Weekly Target 4 | 28.23 |
Weekly Target 5 | 29.31 |
Weekly price and volumes for G Iii
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 27.15 (-2.51%) | 28.00 | 26.83 - 28.61 | 0.7894 times | Fri 21 June 2024 | 27.85 (1.49%) | 27.34 | 26.66 - 27.86 | 2.1485 times | Tue 18 June 2024 | 27.44 (3.39%) | 26.59 | 26.41 - 27.93 | 0.5664 times | Fri 14 June 2024 | 26.54 (-1.15%) | 26.62 | 25.50 - 27.98 | 1.2752 times | Fri 07 June 2024 | 26.85 (-10.68%) | 30.10 | 26.40 - 31.51 | 1.6883 times | Fri 31 May 2024 | 30.06 (4.3%) | 29.16 | 28.71 - 30.14 | 0.7848 times | Fri 24 May 2024 | 28.82 (3.82%) | 27.68 | 26.96 - 28.91 | 0.8832 times | Fri 17 May 2024 | 27.76 (-0.82%) | 28.28 | 27.66 - 28.85 | 0.5381 times | Fri 10 May 2024 | 27.99 (-2.1%) | 28.74 | 27.46 - 29.02 | 0.6661 times | Fri 03 May 2024 | 28.59 (0.6%) | 28.74 | 27.70 - 29.83 | 0.66 times | Fri 26 April 2024 | 28.42 (2.82%) | 27.75 | 27.60 - 29.23 | 0.7791 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 23.32 and 29.33
Monthly Target 1 | 22.04 |
Monthly Target 2 | 24.6 |
Monthly Target 3 | 28.053333333333 |
Monthly Target 4 | 30.61 |
Monthly Target 5 | 34.06 |
Monthly price and volumes G Iii
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 27.15 (-9.68%) | 30.10 | 25.50 - 31.51 | 1.3094 times | Fri 31 May 2024 | 30.06 (6.79%) | 28.00 | 26.96 - 30.14 | 0.664 times | Tue 30 April 2024 | 28.15 (-2.96%) | 29.13 | 26.72 - 29.23 | 0.7714 times | Thu 28 March 2024 | 29.01 (-12.8%) | 33.50 | 24.56 - 33.50 | 1.3342 times | Thu 29 February 2024 | 33.27 (10.57%) | 30.26 | 28.28 - 34.48 | 0.9358 times | Wed 31 January 2024 | 30.09 (-11.45%) | 33.61 | 29.45 - 33.85 | 0.9331 times | Fri 29 December 2023 | 33.98 (18.11%) | 28.55 | 28.00 - 35.68 | 1.3034 times | Thu 30 November 2023 | 28.77 (12.6%) | 25.51 | 24.76 - 29.87 | 0.771 times | Tue 31 October 2023 | 25.55 (2.53%) | 25.00 | 23.08 - 26.03 | 0.6987 times | Fri 29 September 2023 | 24.92 (25.54%) | 19.92 | 19.00 - 25.99 | 1.2789 times | Thu 31 August 2023 | 19.85 (-4.15%) | 20.60 | 18.47 - 22.47 | 0.6539 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.26
Munafa value: 25 as on Wed 26 June 2024
![Munafa value: 25 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GIii in short term but the buy signal is initial and weak.
GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
DMA period | DMA value |
5 day DMA | 27.5 |
12 day DMA | 27.14 |
20 day DMA | 27.94 |
35 day DMA | 28.06 |
50 day DMA | 28.12 |
100 day DMA | 28.95 |
150 day DMA | 29.86 |
200 day DMA | 28.78 |
EMA (exponential moving average) of G Iii GIII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.4 | 27.53 | 27.66 |
12 day EMA | 27.49 | 27.55 | 27.6 |
20 day EMA | 27.67 | 27.72 | 27.77 |
35 day EMA | 27.83 | 27.87 | 27.91 |
50 day EMA | 28.01 | 28.05 | 28.08 |
SMA (simple moving average) of G Iii GIII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.5 | 27.56 | 27.59 |
12 day SMA | 27.14 | 27.11 | 27.08 |
20 day SMA | 27.94 | 28.04 | 28.16 |
35 day SMA | 28.06 | 28.1 | 28.13 |
50 day SMA | 28.12 | 28.13 | 28.13 |
100 day SMA | 28.95 | 28.98 | 29 |
150 day SMA | 29.86 | 29.87 | 29.88 |
200 day SMA | 28.78 | 28.77 | 28.76 |