Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do GIII
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 29 and 30.72
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 30.363333333333 |
| Intraday Target 4 | 31.07 |
| Intraday Target 5 | 32.08 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.05 (-2.05%) | 30.59 | 29.66 - 31.38 | 1.1262 times | Thu 15 January 2026 | 30.68 (3.06%) | 29.77 | 29.58 - 30.87 | 0.8142 times | Wed 14 January 2026 | 29.77 (-0.83%) | 29.88 | 29.53 - 30.03 | 1.0019 times | Tue 13 January 2026 | 30.02 (1.28%) | 29.71 | 29.44 - 30.27 | 0.8832 times | Mon 12 January 2026 | 29.64 (-0.74%) | 29.52 | 28.91 - 29.93 | 0.9083 times | Fri 09 January 2026 | 29.86 (-1.48%) | 30.32 | 29.41 - 30.77 | 1.1049 times | Thu 08 January 2026 | 30.31 (2.64%) | 29.45 | 29.17 - 30.50 | 1.1316 times | Wed 07 January 2026 | 29.53 (-1.5%) | 30.03 | 29.23 - 30.33 | 0.8954 times | Tue 06 January 2026 | 29.98 (2.71%) | 29.04 | 28.67 - 29.98 | 0.9043 times | Mon 05 January 2026 | 29.19 (-1.08%) | 29.43 | 29.11 - 29.80 | 1.23 times | Fri 02 January 2026 | 29.51 (1.9%) | 29.15 | 28.68 - 29.68 | 1.134 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 29.48 and 31.95
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 30.113333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.05 (0.64%) | 29.52 | 28.91 - 31.38 | 0.8373 times | Fri 09 January 2026 | 29.86 (1.19%) | 29.43 | 28.67 - 30.77 | 0.9314 times | Fri 02 January 2026 | 29.51 (-2.99%) | 30.23 | 28.68 - 30.71 | 0.6836 times | Fri 26 December 2025 | 30.42 (0.53%) | 30.45 | 29.86 - 30.83 | 0.5855 times | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 1.986 times | Fri 12 December 2025 | 31.41 (3.39%) | 30.45 | 29.50 - 34.83 | 1.7066 times | Fri 05 December 2025 | 30.38 (4.22%) | 28.89 | 28.70 - 30.55 | 0.9771 times | Fri 28 November 2025 | 29.15 (2.75%) | 28.28 | 27.39 - 29.88 | 0.7098 times | Fri 21 November 2025 | 28.37 (1.54%) | 27.82 | 26.81 - 28.66 | 0.9954 times | Fri 14 November 2025 | 27.94 (1.16%) | 27.94 | 27.47 - 29.01 | 0.5873 times | Fri 07 November 2025 | 27.62 (2.87%) | 26.66 | 26.43 - 28.49 | 0.6662 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.36 and 32.07
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.05 (3.76%) | 29.15 | 28.67 - 31.38 | 0.3611 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.0522 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5425 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.7527 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.333 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.9202 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.1935 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 1.9537 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7219 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.1694 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.3017 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 29.36 and 32.07
| Yearly Target 1 | 27.32 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 30.033333333333 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.05 (3.76%) | 29.15 | 28.67 - 31.38 | 0.0278 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 0.9607 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 0.9576 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 0.986 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.2315 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.7286 times | Thu 31 December 2020 | 23.74 (-29.13%) | 34.37 | 2.96 - 34.42 | 1.9111 times | Tue 31 December 2019 | 33.50 (20.11%) | 27.20 | 18.18 - 43.98 | 1.0719 times | Mon 31 December 2018 | 27.89 (-25.75%) | 37.30 | 25.43 - 51.20 | 1.0874 times | Wed 27 December 2017 | 37.56 (27.06%) | 22.84 | 18.00 - 38.00 | 1.0374 times | Fri 30 December 2016 | 29.56 (-33.21%) | 43.37 | 24.41 - 55.89 | 1.2182 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.
GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.21 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.3 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.11 | 29.83 |
| 12 day EMA | 30.02 | 30.01 | 29.89 |
| 20 day EMA | 30 | 29.99 | 29.92 |
| 35 day EMA | 29.63 | 29.61 | 29.55 |
| 50 day EMA | 29.38 | 29.35 | 29.3 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.99 | 29.92 |
| 12 day SMA | 29.79 | 29.77 | 29.7 |
| 20 day SMA | 30.03 | 30.13 | 30.18 |
| 35 day SMA | 30.21 | 30.19 | 30.12 |
| 50 day SMA | 29.52 | 29.46 | 29.38 |
| 100 day SMA | 28.3 | 28.26 | 28.22 |
| 150 day SMA | 26.81 | 26.76 | 26.7 |
| 200 day SMA | 26.56 | 26.54 | 26.52 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
