NASDAQ G-III Apparel Group, LTD. GIII All indicator, G-III Apparel Group, LTD. GIII indicators All technical analysis, G-III Apparel Group, LTD. GIII indicators All free charts, G-III Apparel Group, LTD. GIII indicators All historical values NASDAQ

Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 29.92
Daily Resistance: 31.01
5 Day DMA Moving Average is 29.67
20 Day DMA Moving Average is 28.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.16%	29.52	30.38	30.55	29.46	1.35 times
Thu 04 Dec 2025	-0.61%	29.83	29.45	30.10	29.09	1.23 times
Wed 03 Dec 2025	0.71%	29.36	29.63	30.00	29.18	0.99 times
Tue 02 Dec 2025	-0.24%	29.50	29.42	29.72	29.07	1.39 times
Mon 01 Dec 2025	1.17%	28.89	29.49	29.53	28.70	0.96 times
Fri 28 Nov 2025	-1.09%	29.50	29.15	29.83	28.99	0.46 times
Wed 26 Nov 2025	-0.14%	29.39	29.47	29.88	29.36	1.37 times
Tue 25 Nov 2025	4.5%	28.47	29.51	29.63	28.47	1.11 times
Mon 24 Nov 2025	-0.46%	28.28	28.24	28.67	27.39	1.35 times
Fri 21 Nov 2025	4.69%	27.17	28.37	28.66	27.17	1.53 times

Volume is calculated using 10 day average volume

NASDAQ G-III Apparel Group, LTD. GIII All indicator, G-III Apparel Group, LTD. GIII indicators All technical analysis, G-III Apparel Group, LTD. GIII indicators All free charts, G-III Apparel Group, LTD. GIII indicators All historical values NASDAQ

Below are charts of NASDAQ G-III Apparel Group, LTD. GIII All indicator, G-III Apparel Group, LTD. GIII indicators All technical analysis, G-III Apparel Group, LTD. GIII indicators All free charts, G-III Apparel Group, LTD. GIII indicators All historical values NASDAQ

G-III Apparel Group, LTD. GIII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day G-III Apparel Group, LTD. GIII ADX is: 32, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for G-III Apparel Group, LTD. GIII are:

ADX	+DY	-DY
31.6	27.5	14.3
24.3	25.8	15.7
23.1	27.3	17
20	27.3	18.2
17.1	26.7	18.9
23.8	28.6	17.6
33.3	30.8	15.4
30.2	29.8	16
17.9	25.6	17.8
19	28.7	19.5

ADX charts for G-III Apparel Group, LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

G-III Apparel Group, LTD. GIII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of G-III Apparel Group, LTD. is 28.5

50 day MA of G-III Apparel Group, LTD. is 27.74

100 day MA of G-III Apparel Group, LTD. is 26.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of G-III Apparel Group, LTD. GIII is uptrend

Historical Moving averages values of G-III Apparel Group, LTD. GIII are:

Price	20 day	50 day	100 day
30.38	28.5	27.74	26.73
29.45	28.35	27.66	26.66
29.63	28.29	27.61	26.6
29.42	28.16	27.55	26.54
29.49	28.03	27.5	26.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

G-III Apparel Group, LTD. GIII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G-III Apparel Group, LTD. GIII is: 376800 M

Current day volume is 1.243 times compared to averaged volume G-III Apparel Group, LTD. has

Historical price to volume measure of G-III Apparel Group, LTD. is:

Price	Percent Change	Percent change within day	Volume change
30.38	3.16%	2.91%	1.243 times
29.45	-0.61%	-1.27%	1.129 times
29.63	0.71%	0.92%	0.91 times
29.42	-0.24%	-0.27%	1.274 times
29.49	1.17%	2.08%	0.881 times
29.15	-1.09%	-1.19%	0.425 times
29.47	-0.14%	0.27%	1.256 times
29.51	4.5%	3.65%	1.025 times
28.24	-0.46%	-0.14%	1.242 times
28.37	4.69%	4.42%	1.404 times

Price to volume Charts of G-III Apparel Group, LTD. GIII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

G-III Apparel Group, LTD. GIII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for G-III Apparel Group, LTD. GIII is: 28.5 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for G-III Apparel Group, LTD. GIII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.38	28.5	0.98	30.47	26.53
29.45	28.35	0.9	30.16	26.54
29.63	28.29	0.87	30.03	26.55
29.42	28.16	0.86	29.88	26.44
29.49	28.03	0.85	29.74	26.32

Bollinger Bands charts for G-III Apparel Group, LTD. GIII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

G-III Apparel Group, LTD. GIII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for G-III Apparel Group, LTD. GIII

14 day G-III Apparel Group, LTD. GIII RSI is: 61.18

According to RSI indicator, Buying is dominating the stock of G-III Apparel Group, LTD. GIII

Historical values of RSI indicator for G-III Apparel Group, LTD. are as follows in descending order:

61.18 59.51 58.73 59.73 58.31 58.85 58.72 57.12 53.92 52.71 48.69 50

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

G-III Apparel Group, LTD. GIII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G-III Apparel Group, LTD. GIII

12,26,9 day G-III Apparel Group, LTD. GIII MACD is: 29.15, 28.52, 0.63

According to MACD indicator, Prices of G-III Apparel Group, LTD. GIII are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for G-III Apparel Group, LTD. GIII are:

29.15, 28.52, 0.63
28.93, 28.37, 0.56
28.83, 28.28, 0.55
28.68, 28.17, 0.51
28.54, 28.07, 0.47
28.37, 27.96, 0.41
28.23, 27.87, 0.36
28, 27.74, 0.26
27.73, 27.6, 0.13
27.64, 27.55, 0.09

MACD charts of G-III Apparel Group, LTD. GIII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

G-III Apparel Group, LTD. GIII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day G-III Apparel Group, LTD. GIII CCI is: 101

According to CCI indicator, G-III Apparel Group, LTD. GIII is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in G-III Apparel Group, LTD.

Historical CCI values of G-III Apparel Group, LTD. GIII are:

101 62 66 52 41 47 63 38 -36 -39

CCI charts of G-III Apparel Group, LTD. GIII are below. Second charts towards left.

G-III Apparel Group, LTD. GIII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day G-III Apparel Group, LTD. GIII Stochastics is: 89

According to Stochastics indicator, Buying is coming in G-III Apparel Group, LTD.

G-III Apparel Group, LTD. GIII is closing near its highest highs

Historical Stochastics values of G-III Apparel Group, LTD. GIII are:

89 89 89 89 89 89 89 89 89 89

G-III Apparel Group, LTD. GIII Stochastics charts are below. Third charts to the left, at the bottom