ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GIII Historical charts - G-III Apparel Group, LTD.

Historical charts for Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 33.71
  • 12Day Average: 34.18
  • 20Day Average: 35.1
  • 50Day Average: 34.71
  • 100Day Average: 32.87
  • 150Day Average: 31.64

GIII Indicators & signals

Indicator MACD (12,26,9)

34.19, 34.56, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 16.48, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 33.78 33.39 to 33.92 1.81% 0.8 times
20 Thu Aug 2026 33.18 32.74 to 33.68 -2.7% 0.92 times
19 Wed Aug 2026 34.10 33.73 to 34.34 1.13% 0.74 times
18 Tue Aug 2026 33.72 33.62 to 34.13 -0.15% 0.76 times
17 Mon Aug 2026 33.77 33.27 to 33.98 -0.38% 1.62 times
14 Fri Aug 2026 33.90 33.52 to 34.05 0.3% 0.77 times
13 Thu Aug 2026 33.80 33.32 to 34.34 1.02% 1.16 times
12 Wed Aug 2026 33.46 33.19 to 34.26 -1.91% 1.13 times
11 Tue Aug 2026 34.11 34.08 to 35.05 -2.93% 1.03 times
10 Mon Aug 2026 35.14 34.70 to 35.86 -0.9% 0.83 times
07 Fri Aug 2026 35.46 35.33 to 36.06 -0.87% 1.04 times
06 Thu Aug 2026 35.77 35.73 to 36.62 -1.92% 0.82 times

Technical analysis forecast for GIII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIII GIII at this time. Stock is falling and might fall more.

It appears as if GIII GIII gave a large move recently.

Stock of GIII (GIII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GIII is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 34.49. However, stock will show a bearish move below 33.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GIII Historical charts - Share G-III Apparel Group, LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GIII Historical charts - Share G-III Apparel Group, LTD.

 

Back to top