ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GIII Historical charts - G-III Apparel Group, LTD.

Historical charts for Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 30.38
  • 12Day Average: 31.06
  • 20Day Average: 30.54
  • 50Day Average: 28.92
  • 100Day Average: 27.73
  • 150Day Average: 26.51

GIII Indicators & signals

Indicator MACD (12,26,9)

30.61, 30.08, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 27.18, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 30.42 30.14 to 30.53 0.6% 0.41 times
24 Wed Dec 2025 30.24 30.22 to 30.51 -0.03% 0.22 times
23 Tue Dec 2025 30.25 29.86 to 30.83 -1.5% 0.62 times
22 Mon Dec 2025 30.71 30.34 to 30.80 1.49% 0.71 times
19 Fri Dec 2025 30.26 29.97 to 31.52 -4.21% 2.3 times
18 Thu Dec 2025 31.59 31.35 to 32.47 -1.5% 0.95 times
17 Wed Dec 2025 32.07 31.25 to 32.25 1.39% 0.96 times
16 Tue Dec 2025 31.63 31.25 to 32.04 -0.57% 1.13 times
15 Mon Dec 2025 31.81 31.36 to 32.32 1.27% 1.32 times
12 Fri Dec 2025 31.41 30.18 to 31.48 1.98% 0.83 times
11 Thu Dec 2025 30.80 30.58 to 31.86 -2.22% 0.96 times
10 Wed Dec 2025 31.50 30.67 to 31.75 2.21% 1.12 times

Technical analysis forecast of GIII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIII GIII at this time. Stock is rising and might rise more.

It appears as if GIII GIII gave a large move recently.

Stock of GIII (GIII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GIII is bullish for shortterm, and stock might move up till 31.2 or till 32.3. Use a stoploss of 30.34 and if this stock hits its stoploss, then it can fall down till 29.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GIII Historical charts - Share G-III Apparel Group, LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GIII Historical charts - Share G-III Apparel Group, LTD.

 

Back to top