ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GIII Historical charts - G-III Apparel Group, LTD.

Historical charts for Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 29.85
  • 12Day Average: 29.77
  • 20Day Average: 29.89
  • 50Day Average: 29.53
  • 100Day Average: 28.31
  • 150Day Average: 26.86

GIII Indicators & signals

Indicator MACD (12,26,9)

29.82, 29.85, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 21.62, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 28.73 28.29 to 29.83 -4.39% 1.02 times
16 Fri Jan 2026 30.05 29.66 to 31.38 -2.05% 1.13 times
15 Thu Jan 2026 30.68 29.58 to 30.87 3.06% 0.81 times
14 Wed Jan 2026 29.77 29.53 to 30.03 -0.83% 1 times
13 Tue Jan 2026 30.02 29.44 to 30.27 1.28% 0.88 times
12 Mon Jan 2026 29.64 28.91 to 29.93 -0.74% 0.91 times
09 Fri Jan 2026 29.86 29.41 to 30.77 -1.48% 1.1 times
08 Thu Jan 2026 30.31 29.17 to 30.50 2.64% 1.13 times
07 Wed Jan 2026 29.53 29.23 to 30.33 -1.5% 0.9 times
06 Tue Jan 2026 29.98 28.67 to 29.98 2.71% 0.9 times
05 Mon Jan 2026 29.19 29.11 to 29.80 -1.08% 1.23 times
02 Fri Jan 2026 29.51 28.68 to 29.68 1.9% 1.13 times

Technical analysis forecast for GIII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIII GIII at this time. Stock is falling and might fall more.

It appears as if GIII GIII gave a large move recently.

Stock of GIII (GIII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GIII is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.8, for a target of 29.4 or 29.88

Tomorrow's movement Prediction of GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GIII Historical charts - Share G-III Apparel Group, LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GIII Historical charts - Share G-III Apparel Group, LTD.

 

Back to top