ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GIII Historical charts - G-III Apparel Group, LTD.

Historical charts for Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 31.38
  • 12Day Average: 30.89
  • 20Day Average: 30.03
  • 50Day Average: 29.37
  • 100Day Average: 29.7
  • 150Day Average: 29.01

GIII Indicators & signals

Indicator MACD (12,26,9)

30.8, 30.01, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 24.21, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 30.90 30.77 to 31.78 -1.72% 1.24 times
28 Tue Apr 2026 31.44 31.11 to 32.03 -0.76% 1.02 times
27 Mon Apr 2026 31.68 31.24 to 31.84 1.02% 0.75 times
24 Fri Apr 2026 31.36 31.06 to 31.71 -0.44% 0.91 times
23 Thu Apr 2026 31.50 31.01 to 32.02 0.57% 0.74 times
22 Wed Apr 2026 31.32 31.22 to 32.03 -1.82% 0.8 times
21 Tue Apr 2026 31.90 31.44 to 32.06 1.62% 1.35 times
20 Mon Apr 2026 31.39 30.27 to 31.52 2.95% 1.01 times
17 Fri Apr 2026 30.49 30.00 to 30.96 3.36% 1.32 times
16 Thu Apr 2026 29.50 29.12 to 30.10 -0.74% 1.17 times
15 Wed Apr 2026 29.72 29.40 to 30.00 0.88% 0.94 times
14 Tue Apr 2026 29.46 29.08 to 29.72 0.51% 0.98 times

Technical analysis forecast of GIII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIII GIII at this time. Stock is rising and might rise more.

It appears as if GIII GIII gave a large move recently.

Stock of GIII (GIII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GIII is bullish for shortterm, and stock might move up till 31.6 or till 33.2. Use a stoploss of 30.26 and if this stock hits its stoploss, then it can fall down till 28.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GIII Historical charts - Share G-III Apparel Group, LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GIII Historical charts - Share G-III Apparel Group, LTD.

 

Back to top