ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GIII Historical charts - G-III Apparel Group, LTD.

Historical charts for Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 29.5
  • 12Day Average: 28.61
  • 20Day Average: 28
  • 50Day Average: 29.03
  • 100Day Average: 31.91
  • 150Day Average: 31.42

GIII Indicators & signals

Indicator MACD (12,26,9)

28.81, 28.56, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 31.51, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 29.77 29.32 to 29.97 0.4% 1.24 times
26 Mon Oct 2026 29.65 29.58 to 30.30 -0.67% 0.95 times
23 Fri Oct 2026 29.85 29.18 to 29.90 0.24% 1.17 times
22 Thu Oct 2026 29.78 28.48 to 29.84 4.71% 1.28 times
21 Wed Oct 2026 28.44 28.27 to 28.87 -0.25% 0.97 times
20 Tue Oct 2026 28.51 28.31 to 28.76 0.39% 0.84 times
19 Mon Oct 2026 28.40 28.17 to 28.54 0.07% 0.7 times
16 Fri Oct 2026 28.38 28.08 to 28.83 -0.07% 0.93 times
15 Thu Oct 2026 28.40 27.83 to 28.62 3.27% 1.3 times
14 Wed Oct 2026 27.50 27.11 to 27.51 0.18% 0.93 times
13 Tue Oct 2026 27.45 27.15 to 27.93 0.88% 0.92 times
12 Mon Oct 2026 27.21 26.83 to 27.34 0.52% 1.13 times

Technical analysis forecast of GIII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIII GIII at this time. Stock is rising and might rise more.

It appears as if GIII GIII gave a large move recently.

Stock of GIII (GIII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GIII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GIII stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.54 as target. However if you take a buy trade in GIII, then use 29.6 as stoploss and 30.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GIII Historical charts - Share G-III Apparel Group, LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GIII Historical charts - Share G-III Apparel Group, LTD.

 

Back to top