PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share NASDAQ Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 30.06
Daily Resistance: 31.19
5 Day Moving Average is 31.14
20 Day Moving Average is 30.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.82%	31.34	30.65	31.72	30.59	-12.34%
Fri 01 May 2026	1.12%	31.24	31.54	31.65	30.93	-41.11%
Thu 30 Apr 2026	0.94%	30.96	31.19	31.48	30.81	-17.97%
Wed 29 Apr 2026	-1.72%	31.25	30.90	31.78	30.77	-8.79%
Tue 28 Apr 2026	-0.76%	31.80	31.44	32.03	31.11	-25.04%
Mon 27 Apr 2026	1.02%	31.30	31.68	31.84	31.24	-45.34%
Fri 24 Apr 2026	-0.44%	31.40	31.36	31.71	31.06	-32.94%
Thu 23 Apr 2026	0.57%	31.43	31.50	32.02	31.01	-45.83%
Wed 22 Apr 2026	-1.82%	32.01	31.32	32.03	31.22	-41.39%
Tue 21 Apr 2026	1.62%	31.44	31.90	32.06	31.44	-1.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!