PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share NASDAQ Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 30.58
Daily Resistance: 31.14
5 Day Moving Average is 29.66
20 Day Moving Average is 30.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.15%	30.52	30.82	30.89	30.33	-35.67%
Thu 21 May 2026	2.8%	29.36	30.47	30.52	29.14	-29.97%
Wed 20 May 2026	4.62%	28.18	29.64	29.71	27.96	-14.79%
Tue 19 May 2026	-2.41%	28.88	28.33	29.03	28.27	-16.96%
Mon 18 May 2026	1.04%	28.85	29.03	29.67	28.67	0.04%
Fri 15 May 2026	-3.43%	29.75	28.73	30.46	28.16	82.63%
Thu 14 May 2026	1.09%	29.54	29.75	30.23	29.54	-31.9%
Wed 13 May 2026	-0.81%	29.64	29.43	29.73	29.07	-9.26%
Tue 12 May 2026	-2.01%	30.13	29.67	30.47	29.40	-28.8%
Mon 11 May 2026	-4.69%	31.80	30.28	32.06	30.25	-49.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!