PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share NASDAQ Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 26.77
Daily Resistance: 27.46
5 Day Moving Average is 26.48
20 Day Moving Average is 29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.14%	27.58	27.22	27.69	27.00	7.39%
Fri 20 Mar 2026	-1.41%	27.01	26.65	27.17	26.51	-35.03%
Thu 19 Mar 2026	4.89%	25.99	27.03	27.22	25.91	-43.31%
Tue 17 Mar 2026	0.12%	25.75	25.77	26.20	25.56	61.34%
Mon 16 Mar 2026	-2.43%	26.52	25.74	26.59	25.69	92.17%
Fri 13 Mar 2026	0.73%	25.67	26.38	26.65	25.02	141.59%
Thu 12 Mar 2026	-11.43%	26.16	26.19	26.94	24.61	342.69%
Wed 11 Mar 2026	-0.17%	29.64	29.57	30.08	29.00	9.33%
Tue 10 Mar 2026	1.23%	29.14	29.62	30.57	28.89	9.94%
Mon 09 Mar 2026	-0.61%	28.80	29.26	29.30	28.01	24.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!