PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share NASDAQ Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 30.28
Daily Resistance: 30.67
5 Day Moving Average is 30.38
20 Day Moving Average is 30.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.6%	30.23	30.42	30.53	30.14	-54.52%
Wed 24 Dec 2025	-0.03%	30.41	30.24	30.51	30.22	-75.91%
Tue 23 Dec 2025	-1.5%	30.71	30.25	30.83	29.86	-31.6%
Mon 22 Dec 2025	1.49%	30.45	30.71	30.80	30.34	-21.66%
Fri 19 Dec 2025	-4.21%	31.51	30.26	31.52	29.97	153.34%
Thu 18 Dec 2025	-1.5%	32.12	31.59	32.47	31.35	4.79%
Wed 17 Dec 2025	1.39%	31.63	32.07	32.25	31.25	5.76%
Tue 16 Dec 2025	-0.57%	31.77	31.63	32.04	31.25	24%
Mon 15 Dec 2025	1.27%	31.42	31.81	32.32	31.36	45.8%
Fri 12 Dec 2025	1.98%	30.85	31.41	31.48	30.18	-8.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!