PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share NASDAQ Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 29.83
Daily Resistance: 31.32
5 Day Moving Average is 31.03
20 Day Moving Average is 30.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.1%	29.10	30.56	30.59	29.10	-18.82%
Fri 27 Feb 2026	-3.71%	31.54	30.59	31.54	30.47	-2.55%
Thu 26 Feb 2026	1.86%	31.40	31.77	31.87	30.90	-30.01%
Wed 25 Feb 2026	0.45%	31.17	31.19	31.34	30.64	-16.16%
Tue 24 Feb 2026	1.47%	30.83	31.05	31.25	30.52	-25.54%
Mon 23 Feb 2026	-4.05%	31.64	30.60	31.75	30.03	0.38%
Fri 20 Feb 2026	0.85%	31.60	31.89	32.80	31.37	41.88%
Thu 19 Feb 2026	-0.41%	31.75	31.62	31.79	31.23	-20.4%
Wed 18 Feb 2026	3.66%	30.65	31.75	31.89	30.60	-7.62%
Tue 17 Feb 2026	1.59%	30.28	30.63	30.97	30.18	-6.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!