PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share NASDAQ Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 30.13
Daily Resistance: 31.42
5 Day Moving Average is 29.99
20 Day Moving Average is 30.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	3.06%	29.77	30.68	30.87	29.58	-45.77%
Wed 14 Jan 2026	-0.83%	29.88	29.77	30.03	29.53	-33.27%
Tue 13 Jan 2026	1.28%	29.71	30.02	30.27	29.44	-41.17%
Mon 12 Jan 2026	-0.74%	29.52	29.64	29.93	28.91	-39.5%
Fri 09 Jan 2026	-1.48%	30.32	29.86	30.77	29.41	-26.4%
Thu 08 Jan 2026	2.64%	29.45	30.31	30.50	29.17	-24.63%
Wed 07 Jan 2026	-1.5%	30.03	29.53	30.33	29.23	-40.36%
Tue 06 Jan 2026	2.71%	29.04	29.98	29.98	28.67	-39.77%
Mon 05 Jan 2026	-1.08%	29.43	29.19	29.80	29.11	-18.07%
Fri 02 Jan 2026	1.9%	29.15	29.51	29.68	28.68	-24.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!