PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share NASDAQ Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 28.82
Daily Resistance: 29.43
5 Day Moving Average is 29.18
20 Day Moving Average is 27.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.88%	29.41	29.31	29.54	28.93	-29.91%
Fri 10 Apr 2026	-0.81%	29.95	29.57	30.00	29.49	-49.01%
Thu 09 Apr 2026	2.48%	28.93	29.81	29.94	28.93	-32.32%
Wed 08 Apr 2026	3.38%	28.79	29.09	29.64	28.79	-23.89%
Tue 07 Apr 2026	-0.53%	28.24	28.14	28.40	27.73	-35.56%
Mon 06 Apr 2026	1.04%	27.80	28.29	28.40	27.80	-43.41%
Thu 02 Apr 2026	1.23%	27.30	28.00	28.02	26.87	14.55%
Wed 01 Apr 2026	-0.14%	27.67	27.66	28.48	27.60	35.46%
Tue 31 Mar 2026	2.55%	27.24	27.70	28.00	26.90	6.87%
Mon 30 Mar 2026	1.73%	26.76	27.01	27.33	26.73	16.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!