PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share NASDAQ Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 34.41
Daily Resistance: 35.51
5 Day Moving Average is 34.05
20 Day Moving Average is 34.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.76%	34.31	34.76	35.16	34.06	-68.61%
Thu 09 Jul 2026	1.04%	33.80	34.16	34.16	33.32	-63.16%
Wed 08 Jul 2026	-0.32%	33.77	33.81	34.18	33.31	-33.01%
Tue 07 Jul 2026	0.95%	33.75	33.92	34.10	33.50	-11.31%
Mon 06 Jul 2026	0.3%	33.46	33.60	34.04	33.35	14.34%
Thu 02 Jul 2026	-0.21%	33.80	33.50	34.10	33.08	-16.52%
Wed 01 Jul 2026	-0.42%	33.73	33.57	33.96	33.18	-17.66%
Tue 30 Jun 2026	2.4%	32.78	33.71	33.73	32.30	21.52%
Mon 29 Jun 2026	-3.35%	33.68	32.92	33.68	32.65	28.78%
Fri 26 Jun 2026	2.04%	33.34	34.06	34.33	33.20	162.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!