PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share NASDAQ Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 27.58
Daily Resistance: 28.07
5 Day Moving Average is 27.74
20 Day Moving Average is 30.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.25%	27.74	27.76	27.88	27.39	49.01%
Mon 14 Sep 2026	-0.22%	27.93	27.83	28.13	27.39	46.35%
Fri 11 Sep 2026	0.8%	28.08	27.89	28.22	27.57	59.26%
Thu 10 Sep 2026	0.47%	27.54	27.67	27.74	27.05	90.27%
Wed 09 Sep 2026	-0.29%	27.65	27.54	28.12	27.37	110.29%
Tue 08 Sep 2026	-0.43%	27.42	27.62	28.11	27.24	106.97%
Fri 04 Sep 2026	1.87%	26.97	27.74	27.78	26.90	64.78%
Thu 03 Sep 2026	-4.36%	28.54	27.23	29.22	27.18	145.44%
Wed 02 Sep 2026	-11.5%	32.00	28.47	32.44	28.28	279.78%
Tue 01 Sep 2026	-1.29%	32.28	32.17	32.87	31.78	24.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!