PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share NASDAQ Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 34.9
Daily Resistance: 35.64
5 Day Moving Average is 34.79
20 Day Moving Average is 32.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-1.09%	35.67	35.28	36.00	35.26	-12.79%
Thu 11 Jun 2026	4.7%	34.36	35.67	36.05	34.12	12.24%
Wed 10 Jun 2026	0.21%	33.94	34.07	34.36	33.54	54.28%
Tue 09 Jun 2026	-2.63%	34.98	34.00	35.88	33.79	69.38%
Mon 08 Jun 2026	3.59%	34.71	34.92	36.53	34.07	161.57%
Fri 05 Jun 2026	5.21%	35.84	33.71	35.84	32.79	220.01%
Thu 04 Jun 2026	-0.77%	32.35	32.04	32.63	31.36	29.56%
Wed 03 Jun 2026	-0.89%	32.55	32.29	32.55	32.08	-13.72%
Tue 02 Jun 2026	1.15%	32.06	32.58	32.64	32.02	-19.29%
Mon 01 Jun 2026	-0.37%	32.14	32.21	32.40	31.44	-25.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!