Munafa Stock Market Course + Intraday & FNO calls 
G Iii (GIII) Technical (Analysis) Reports G Iii ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of G Iii (GIII)
Technical Analysis Report for NASDAQ stock GIII G Iii. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Apparel in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GIII G Iii then click here. or read Experts views on G Iii or Forecast & share price targets of G Iii
G Iii Opened at 27.37 and Closed at: 26.99, which is -1.41% of previous session's close. It moved within a range of 26.96 and 27.42
The session was a Bearish session with an average volume of 584600, which is 11.51% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 26.75 and resistance for tomorrow is 27.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.83, 26.66 resistance for tomorrow's hourly charts is 27.29, 27.58
10 Day SMA for G Iii (GIII) is 27.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for G Iii (GIII) is 27.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for G Iii (GIII) is 31.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA G Iii is 31.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of G Iii is at 27.51 and 200 DMA is at 31.04, while 50 DMA and 100 DMA are at 31.35 and 32.39 respectively
G Iii (GIII) moving average of 20 SMA is at 27.51 and 20 EMA is at 28.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 26.99 | 27.51 | 28.05 |
| 02 Fri Oct | 27.37 | 27.54 | 28.16 |
| 01 Thu Oct | 27.57 | 27.54 | 28.24 |
| 30 Wed Sep | 27.12 | 27.58 | 28.31 |
| 29 Tue Sep | 27.25 | 27.84 | 28.43 |
| 28 Mon Sep | 27.13 | 28.1 | 28.55 |
G Iii (GIII) moving average of 50 SMA is at 31.35 and 50 EMA is at 30.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 26.99 | 31.35 | 30.07 |
| 02 Fri Oct | 27.37 | 31.51 | 30.2 |
| 01 Thu Oct | 27.57 | 31.66 | 30.32 |
| 30 Wed Sep | 27.12 | 31.8 | 30.43 |
| 29 Tue Sep | 27.25 | 31.98 | 30.56 |
| 28 Mon Sep | 27.13 | 32.15 | 30.7 |
G Iii (GIII) moving average of 100 SMA is at 32.39 and 100 EMA is at 31.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 26.99 | 32.39 | 31.07 |
| 02 Fri Oct | 27.37 | 32.41 | 31.15 |
| 01 Thu Oct | 27.57 | 32.44 | 31.23 |
| 30 Wed Sep | 27.12 | 32.46 | 31.3 |
| 29 Tue Sep | 27.25 | 32.51 | 31.38 |
| 28 Mon Sep | 27.13 | 32.55 | 31.46 |
G Iii (GIII) moving average of 200 SMA is at 31.04 and 200 EMA is at 30.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 26.99 | 31.04 | 30.64 |
| 02 Fri Oct | 27.37 | 31.07 | 30.68 |
| 01 Thu Oct | 27.57 | 31.09 | 30.71 |
| 30 Wed Sep | 27.12 | 31.11 | 30.74 |
| 29 Tue Sep | 27.25 | 31.13 | 30.78 |
| 28 Mon Sep | 27.13 | 31.15 | 30.82 |
Monster Beverage has performed better than G Iii in short term. You could have earned much better returns by investing in Monster Beverage, about 3.11% more returns!
G Iii has performed better than Lifeway Foods in short term. Holding G Iii could be a better choice for now!
G Iii has performed better than Limoneira Co in short term. Holding G Iii could be a better choice for now!
Coffee Holding has performed better than G Iii in short term. You could have earned much better returns by investing in Coffee Holding, about 14.96% more returns!
Johnson Outdoors has performed better than G Iii in short term. You could have earned much better returns by investing in Johnson Outdoors, about 0.84% more returns!
G Iii has performed better than J J in short term. Holding G Iii could be a better choice for now!
G Iii has performed better than John B in short term. Holding G Iii could be a better choice for now!
Ituran Location has performed better than G Iii in short term. You could have earned much better returns by investing in Ituran Location, about 3.65% more returns!
Integrated Media has performed better than G Iii in short term. You could have earned much better returns by investing in Integrated Media, about 2.28% more returns!
Hasbro Inc has performed better than G Iii in short term. You could have earned much better returns by investing in Hasbro Inc, about 4.57% more returns!
G Iii has performed better than Freshpet Inc in short term. Holding G Iii could be a better choice for now!
Fossil Group has performed better than G Iii in short term. You could have earned much better returns by investing in Fossil Group, about 43.57% more returns!
Funko Inc has performed better than G Iii in short term. You could have earned much better returns by investing in Funko Inc, about 9.15% more returns!
G Iii has performed better than National Beverage in short term. Holding G Iii could be a better choice for now!
Farmmi Inc has performed better than G Iii in short term. You could have earned much better returns by investing in Farmmi Inc, about 2.28% more returns!
G Iii has performed better than Escalade Incorporated in short term. Holding G Iii could be a better choice for now!
G Iii has performed better than Celsius Holdings in short term. Holding G Iii could be a better choice for now!
Amalgamated Bank has performed better than G Iii in short term. You could have earned much better returns by investing in Amalgamated Bank, about 1.26% more returns!
G Iii Technical analysis of indicators
Price action analysis of G Iii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and G Iii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii GIII stock. Volume based technical analysis of G Iii GIII stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GIII G Iii These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GIII Experts View which covers a lot of information including buying and selling signals
GIII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by G Iii or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: G Iii (GIII) Technical (Analysis) Reports G Iii ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
