ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Freshpet, Inc. FRPT technical analysis buy or sell

Munafa technical analysis Freshpet, Inc. FRPT technical analysis buy or sell Analysis of Freshpet, Inc. FRPT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 64.25 62.95 64.93 62.51
15 Thu Jan 63.26 63.21 63.76 62.25
14 Wed Jan 63.20 63.29 64.49 60.98
13 Tue Jan 63.75 64.02 64.44 62.88
12 Mon Jan 64.15 64.16 65.40 62.88

Stock of Freshpet, Inc. closed at 64.25 and it opened at 62.95
It moved inside a range of 62.51 and 64.93

52 week High is 108.05 and 52 week Low is 46.76
Financial Year High is 89.80 and Low is 46.76
This year High is 65.40 and Low is 59.50

Freshpet, Inc. FRPT Daily Analysis to buy or sell

As per my analysis of Freshpet, Inc. FRPT, 12 day returns for Freshpet, Inc. FRPT have been positive, with total returns of 3.32, which is 5.45% with investment starting at 60.93.
An investment of 100,000 bucks in Freshpet, Inc. would have become 105450 bucks today.

Freshpet, Inc. FRPT moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.

Freshpet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Freshpet, Inc. FRPT at this time.

It appears as if Freshpet, Inc. FRPT gave a large move recently.

Stock of Freshpet, Inc. (FRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Freshpet, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.5 as stoploss in an intra day sell trade for a target of 62.91. However, stock will show a bullish move above 64.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Freshpet, Inc. FRPT

Candle stick analysis of Freshpet, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 3.2

Freshpet, Inc. is moving towards a high expiry

Candle stick analysis of Freshpet, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.9

Freshpet, Inc. is moving towards a high expiry

Candle stick analysis of Freshpet, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 5.8 HC: 2 LC: 3.6 OC: 1.9

Freshpet, Inc. is moving towards a high expiry

Candle stick analysis of Freshpet, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 0.7

Freshpet, Inc. is moving towards a high expiry

Candle stick analysis of Freshpet, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 4 HC: 2 LC: 2 OC: 1.9

Freshpet, Inc. FRPT Weekly Analysis to buy or sell

As per my analysis of Freshpet, Inc. FRPT, 12 week returns for Freshpet, Inc. FRPT have been positive, with total returns of 15.04, which is 30.56% with investment starting at 49.21.
An investment of 100,000 bucks in Freshpet, Inc. would have become 130560 bucks today.

Freshpet, Inc. FRPT moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.

Weekly Candle Stick analysis of Freshpet, Inc. FRPT

Candle stick analysis of Freshpet, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 7.3 HC: 1.8 LC: 5.4 OC: 1.9

Freshpet, Inc. is moving towards a high expiry

Candle stick analysis of Freshpet, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 7.8 HC: 0.1 LC: 7.7 OC: 6.5

Freshpet, Inc. is moving towards a high expiry

Candle stick analysis of Freshpet, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 8.3 HC: 7.4 LC: 0.8 OC: 1

Freshpet, Inc. is moving towards a low expiry

Candle stick analysis of Freshpet, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 4.2 HC: 1.1 LC: 3 OC: 4.1

Freshpet, Inc. is moving towards a high expiry

Candle stick analysis of Freshpet, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 8.1 HC: 6.2 LC: 1.8 OC: 7.1

Freshpet, Inc. is moving towards a low expiry

Freshpet, Inc. FRPT Monthly Analysis to buy or sell

As per my analysis of Freshpet, Inc. FRPT, 12 month returns for Freshpet, Inc. FRPT have been negative, with total returns of -42.78, which is -39.97% with investment starting at 107.03.
An investment of 100,000 bucks in Freshpet, Inc. would have become 60030 bucks today.

Freshpet, Inc. FRPT moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 17.12% of returns per month.

Monthly Candle Stick analysis of Freshpet, Inc. FRPT

Candle stick analysis of Freshpet, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 9.9 HC: 1.8 LC: 8 OC: 2.3

Freshpet, Inc. is moving towards a high expiry

Candle stick analysis of Freshpet, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 18.1 HC: 3.6 LC: 14 OC: 17.2

Freshpet, Inc. is moving towards a high expiry

Candle stick analysis of Freshpet, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 11.6 HC: 1.1 LC: 10.4 OC: 2.2

Freshpet, Inc. is moving towards a high expiry

Candle stick analysis of Freshpet, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 23.1 HC: 17 LC: 5.2 OC: 15.5

Freshpet, Inc. is moving towards a low expiry

Candle stick analysis of Freshpet, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Freshpet, Inc. are:
HL: 18 HC: 15 LC: 2.6 OC: 3.7

Freshpet, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Freshpet, Inc. FRPT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Freshpet, Inc. FRPT technical analysis buy or sell

 

Back to top