ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 1.5 and 1.58

Intraday Target 11.48
Intraday Target 21.52
Intraday Target 31.56
Intraday Target 41.6
Intraday Target 51.64

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Tue 01 September 2026 1.56 (-3.7%) 1.60 1.52 - 1.60 1.4227 times
Mon 31 August 2026 1.62 (-1.82%) 1.64 1.61 - 1.69 0.9359 times
Fri 28 August 2026 1.65 (-1.2%) 1.65 1.64 - 1.70 0.9155 times
Thu 27 August 2026 1.67 (-0.6%) 1.70 1.64 - 1.70 0.8522 times
Wed 26 August 2026 1.68 (0%) 1.68 1.66 - 1.75 0.9165 times
Tue 25 August 2026 1.68 (-2.89%) 1.75 1.66 - 1.77 0.892 times
Mon 24 August 2026 1.73 (1.76%) 1.69 1.65 - 1.76 1.1849 times
Fri 21 August 2026 1.70 (0%) 1.72 1.69 - 1.78 1.0461 times
Thu 20 August 2026 1.70 (0%) 1.70 1.63 - 1.72 0.792 times
Wed 19 August 2026 1.70 (4.29%) 1.69 1.62 - 1.73 1.042 times
Tue 18 August 2026 1.63 (-2.4%) 1.63 1.62 - 1.72 1.2819 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.46 and 1.63

Weekly Target 11.42
Weekly Target 21.49
Weekly Target 31.59
Weekly Target 41.66
Weekly Target 51.76

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Tue 01 September 2026 1.56 (-5.45%) 1.64 1.52 - 1.69 0.1867 times
Fri 28 August 2026 1.65 (-2.94%) 1.69 1.64 - 1.77 0.3768 times
Fri 21 August 2026 1.70 (-3.95%) 1.78 1.62 - 1.78 0.5012 times
Fri 14 August 2026 1.77 (-2.21%) 1.83 1.53 - 2.07 0.7946 times
Fri 07 August 2026 1.81 (-6.22%) 1.93 1.75 - 1.99 0.5805 times
Fri 31 July 2026 1.93 (13.53%) 1.72 1.62 - 2.04 0.6941 times
Fri 24 July 2026 1.70 (-5.03%) 1.78 1.67 - 1.90 0.5025 times
Fri 17 July 2026 1.79 (-10.95%) 2.02 1.72 - 2.52 3.1262 times
Fri 10 July 2026 2.01 (44.6%) 1.39 1.36 - 2.20 2.6914 times
Thu 02 July 2026 1.39 (2.21%) 1.34 1.32 - 1.51 0.5458 times
Fri 26 June 2026 1.36 (0%) 1.39 1.27 - 1.46 0.9813 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.5 and 1.58

Monthly Target 11.48
Monthly Target 21.52
Monthly Target 31.56
Monthly Target 41.6
Monthly Target 51.64

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Tue 01 September 2026 1.56 (-3.7%) 1.60 1.52 - 1.60 0.0195 times
Mon 31 August 2026 1.62 (-16.06%) 1.93 1.53 - 2.07 0.4037 times
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.2485 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.8174 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.8072 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.8101 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.7132 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.5607 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0493 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5702 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3419 times

 monthly chart CibusCorp

Yearly price and charts CibusCorp

Strong yearly Stock price targets for CibusCorp CBUS are -0.15 and 2.88

Yearly Target 1-0.71
Yearly Target 20.42
Yearly Target 32.3066666666667
Yearly Target 43.44
Yearly Target 55.33

Yearly price and volumes Cibus Corp

Date Closing Open Range Volume
Tue 01 September 2026 1.56 (-10.34%) 1.75 1.17 - 4.19 1.4613 times
Wed 31 December 2025 1.74 (-37.41%) 2.83 1.09 - 3.40 1.5228 times
Tue 31 December 2024 2.78 (-85.85%) 19.15 2.35 - 23.18 0.7594 times
Fri 29 December 2023 19.64 (0%) 26.06 8.90 - 29.18 0.2565 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cibus Corp CBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.58

Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.

CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CibusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.67
20 day DMA 1.75
35 day DMA 1.8
50 day DMA 1.74
100 day DMA 1.57
150 day DMA 1.94
200 day DMA 1.86

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.661.68
12 day EMA1.681.71.72
20 day EMA1.71.721.73
35 day EMA1.711.721.73
50 day EMA1.71.711.71

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.661.68
12 day SMA1.671.681.71
20 day SMA1.751.771.78
35 day SMA1.81.821.84
50 day SMA1.741.741.73
100 day SMA1.571.571.57
150 day SMA1.941.941.94
200 day SMA1.861.861.86

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top