CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 4.29 and 4.66
Intraday Target 1 | 4.22 |
Intraday Target 2 | 4.35 |
Intraday Target 3 | 4.5866666666667 |
Intraday Target 4 | 4.72 |
Intraday Target 5 | 4.96 |
Daily price and volume Cibus Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.49 (0%) | 4.57 | 4.45 - 4.82 | 1.0598 times | Tue 26 November 2024 | 4.49 (-3.44%) | 4.57 | 4.45 - 4.82 | 1.0598 times | Mon 25 November 2024 | 4.65 (12.32%) | 4.19 | 4.19 - 4.84 | 1.1457 times | Fri 22 November 2024 | 4.14 (-5.26%) | 4.32 | 4.07 - 4.43 | 0.8822 times | Thu 21 November 2024 | 4.37 (10.08%) | 4.03 | 3.94 - 4.38 | 0.8832 times | Wed 20 November 2024 | 3.97 (-8.53%) | 4.30 | 3.94 - 4.40 | 1.3564 times | Tue 19 November 2024 | 4.34 (3.09%) | 4.12 | 4.05 - 4.35 | 0.9531 times | Mon 18 November 2024 | 4.21 (-7.06%) | 4.53 | 4.15 - 4.60 | 1.057 times | Fri 15 November 2024 | 4.53 (-5.23%) | 4.83 | 4.49 - 4.88 | 0.6064 times | Thu 14 November 2024 | 4.78 (-2.45%) | 4.96 | 4.71 - 5.15 | 0.9965 times | Wed 13 November 2024 | 4.90 (-7.72%) | 5.42 | 4.80 - 5.58 | 1.2789 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 4.29 and 4.66
Weekly Target 1 | 4.22 |
Weekly Target 2 | 4.35 |
Weekly Target 3 | 4.5866666666667 |
Weekly Target 4 | 4.72 |
Weekly Target 5 | 4.96 |
Weekly price and volumes for Cibus Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.49 (0%) | 4.57 | 4.45 - 4.82 | 0.1621 times | Tue 26 November 2024 | 4.49 (8.45%) | 4.19 | 4.19 - 4.84 | 0.3373 times | Fri 22 November 2024 | 4.14 (-8.61%) | 4.53 | 3.94 - 4.60 | 0.7848 times | Fri 15 November 2024 | 4.53 (-14.2%) | 5.38 | 4.49 - 6.10 | 0.982 times | Fri 08 November 2024 | 5.28 (20%) | 4.43 | 4.08 - 5.29 | 1.628 times | Fri 01 November 2024 | 4.40 (11.96%) | 3.98 | 3.88 - 4.40 | 0.8876 times | Fri 25 October 2024 | 3.93 (9.47%) | 3.65 | 3.52 - 4.10 | 0.7778 times | Fri 18 October 2024 | 3.59 (-2.97%) | 3.73 | 3.35 - 3.94 | 0.9978 times | Fri 11 October 2024 | 3.70 (21.31%) | 3.05 | 2.86 - 3.79 | 1.4755 times | Fri 04 October 2024 | 3.05 (-8.96%) | 3.35 | 2.98 - 3.75 | 1.9671 times | Fri 27 September 2024 | 3.35 (-16.25%) | 4.04 | 3.33 - 4.04 | 1.6176 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 4.21 and 6.38
Monthly Target 1 | 2.67 |
Monthly Target 2 | 3.58 |
Monthly Target 3 | 4.84 |
Monthly Target 4 | 5.75 |
Monthly Target 5 | 7.01 |
Monthly price and volumes Cibus Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.9162 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 1.2412 times | Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 2.1803 times | Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.9083 times | Wed 31 July 2024 | 9.89 (0.41%) | 9.74 | 7.41 - 10.77 | 1.0089 times | Fri 28 June 2024 | 9.85 (-31.88%) | 15.00 | 8.31 - 15.00 | 1.9514 times | Fri 31 May 2024 | 14.46 (-15.19%) | 17.01 | 14.37 - 19.56 | 0.4458 times | Tue 30 April 2024 | 17.05 (-24.09%) | 21.99 | 14.36 - 22.46 | 0.5954 times | Thu 28 March 2024 | 22.46 (28.78%) | 17.94 | 17.45 - 23.18 | 0.4781 times | Thu 29 February 2024 | 17.44 (4.12%) | 17.28 | 16.67 - 19.25 | 0.2743 times | Wed 31 January 2024 | 16.75 (-14.71%) | 19.15 | 16.01 - 20.16 | 0.362 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CibusCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
DMA period | DMA value |
5 day DMA | 4.43 |
12 day DMA | 4.52 |
20 day DMA | 4.56 |
35 day DMA | 4.19 |
50 day DMA | 3.94 |
100 day DMA | 5.75 |
150 day DMA | 8.06 |
200 day DMA | 10.66 |
EMA (exponential moving average) of Cibus Corp CBUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.45 | 4.43 | 4.4 |
12 day EMA | 4.46 | 4.46 | 4.46 |
20 day EMA | 4.43 | 4.42 | 4.41 |
35 day EMA | 4.28 | 4.27 | 4.26 |
50 day EMA | 4.08 | 4.06 | 4.04 |
SMA (simple moving average) of Cibus Corp CBUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.43 | 4.32 | 4.29 |
12 day SMA | 4.52 | 4.62 | 4.69 |
20 day SMA | 4.56 | 4.54 | 4.52 |
35 day SMA | 4.19 | 4.15 | 4.1 |
50 day SMA | 3.94 | 3.93 | 3.94 |
100 day SMA | 5.75 | 5.8 | 5.84 |
150 day SMA | 8.06 | 8.14 | 8.22 |
200 day SMA | 10.66 | 10.72 | 10.79 |