CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 2.27 and 2.88

Intraday Target 12.16
Intraday Target 22.37
Intraday Target 32.77
Intraday Target 42.98
Intraday Target 53.38

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Wed 08 January 2025 2.58 (0%) 2.80 2.56 - 3.17 0.6554 times
Wed 08 January 2025 2.58 (-10.42%) 2.80 2.56 - 3.17 0.6554 times
Tue 07 January 2025 2.88 (-3.36%) 3.06 2.86 - 3.29 0.6656 times
Mon 06 January 2025 2.98 (-3.87%) 3.14 2.97 - 3.31 0.7061 times
Fri 03 January 2025 3.10 (4.73%) 2.89 2.86 - 3.21 0.8612 times
Thu 02 January 2025 2.96 (6.47%) 2.83 2.81 - 3.12 0.6528 times
Tue 31 December 2024 2.78 (7.75%) 2.59 2.50 - 2.79 1.4315 times
Mon 30 December 2024 2.58 (9.32%) 2.44 2.39 - 2.66 1.0486 times
Fri 27 December 2024 2.36 (-3.67%) 2.48 2.35 - 2.69 1.3227 times
Thu 26 December 2024 2.45 (-8.92%) 2.68 2.36 - 2.70 2.0007 times
Tue 24 December 2024 2.69 (-5.28%) 2.82 2.60 - 2.85 0.9128 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 2.27 and 2.88

Weekly Target 12.16
Weekly Target 22.37
Weekly Target 32.77
Weekly Target 42.98
Weekly Target 53.38

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Wed 08 January 2025 2.58 (0%) 2.80 2.56 - 3.17 0.2254 times
Wed 08 January 2025 2.58 (-16.77%) 3.14 2.56 - 3.31 0.697 times
Fri 03 January 2025 3.10 (31.36%) 2.44 2.39 - 3.21 1.3734 times
Fri 27 December 2024 2.36 (-10.94%) 2.58 2.35 - 2.89 1.8399 times
Fri 20 December 2024 2.65 (-35.05%) 4.06 2.37 - 4.24 2.4474 times
Fri 13 December 2024 4.08 (-9.13%) 4.15 3.86 - 4.94 0.9076 times
Tue 26 November 2024 4.49 (0%) 4.57 4.45 - 4.82 0.1795 times
Tue 26 November 2024 4.49 (8.45%) 4.19 4.19 - 4.84 0.3735 times
Fri 22 November 2024 4.14 (-8.61%) 4.53 3.94 - 4.60 0.869 times
Fri 15 November 2024 4.53 (-14.2%) 5.38 4.49 - 6.10 1.0873 times
Fri 08 November 2024 5.28 (20%) 4.43 4.08 - 5.29 1.8026 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 2.2 and 2.95

Monthly Target 12.07
Monthly Target 22.32
Monthly Target 32.8166666666667
Monthly Target 43.07
Monthly Target 53.57

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Wed 08 January 2025 2.58 (-7.19%) 2.83 2.56 - 3.31 0.2712 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 1.1364 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.8513 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 1.1533 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 2.0259 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.844 times
Wed 31 July 2024 9.89 (0.41%) 9.74 7.41 - 10.77 0.9374 times
Fri 28 June 2024 9.85 (-31.88%) 15.00 8.31 - 15.00 1.8131 times
Fri 31 May 2024 14.46 (-15.19%) 17.01 14.37 - 19.56 0.4143 times
Tue 30 April 2024 17.05 (-24.09%) 21.99 14.36 - 22.46 0.5532 times
Thu 28 March 2024 22.46 (28.78%) 17.94 17.45 - 23.18 0.4443 times

 monthly chart CibusCorp

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 January 2025

Munafa value: 35 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.

CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CibusCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CibusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.73
20 day DMA 3.07
35 day DMA 3.72
50 day DMA 3.84
100 day DMA 4.43
150 day DMA 6.07
200 day DMA 8.96

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.792.9
12 day EMA2.882.932.99
20 day EMA3.083.133.19
35 day EMA3.363.413.46
50 day EMA3.713.763.81

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.92.94
12 day SMA2.732.742.76
20 day SMA3.073.163.25
35 day SMA3.723.83.85
50 day SMA3.843.863.88
100 day SMA4.434.484.52
150 day SMA6.076.146.22
200 day SMA8.969.049.13

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top