Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 2.63 and 2.96
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6933333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3.02 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.77 (10.36%) | 2.51 | 2.49 - 2.82 | 1.3746 times | Fri 20 March 2026 | 2.51 (-5.64%) | 2.74 | 2.42 - 2.84 | 0.7673 times | Thu 19 March 2026 | 2.66 (-27.72%) | 2.87 | 2.66 - 2.90 | 0.7594 times | Tue 17 March 2026 | 3.68 (3.37%) | 3.65 | 3.47 - 3.90 | 0.7721 times | Mon 16 March 2026 | 3.56 (-6.07%) | 3.79 | 3.53 - 3.89 | 0.9916 times | Fri 13 March 2026 | 3.79 (-3.07%) | 3.91 | 3.70 - 4.12 | 1.046 times | Thu 12 March 2026 | 3.91 (-3.69%) | 4.01 | 3.88 - 4.12 | 1.0462 times | Wed 11 March 2026 | 4.06 (2.27%) | 4.00 | 3.88 - 4.19 | 0.903 times | Tue 10 March 2026 | 3.97 (7.88%) | 3.67 | 3.67 - 4.18 | 1.4226 times | Mon 09 March 2026 | 3.68 (16.46%) | 3.14 | 3.12 - 3.72 | 0.9173 times | Fri 06 March 2026 | 3.16 (-1.86%) | 3.13 | 3.12 - 3.34 | 0.4609 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 2.63 and 2.96
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6933333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.77 (10.36%) | 2.51 | 2.49 - 2.82 | 0.2968 times | Fri 20 March 2026 | 2.51 (-33.77%) | 3.79 | 2.42 - 3.90 | 0.7104 times | Fri 13 March 2026 | 3.79 (19.94%) | 3.14 | 3.12 - 4.19 | 1.1519 times | Fri 06 March 2026 | 3.16 (-14.36%) | 3.52 | 3.08 - 3.80 | 0.9129 times | Fri 27 February 2026 | 3.69 (23.41%) | 2.96 | 2.88 - 3.82 | 1.9457 times | Fri 20 February 2026 | 2.99 (30%) | 2.34 | 2.32 - 3.28 | 2.1263 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.1322 times | Fri 13 February 2026 | 2.30 (10.58%) | 2.07 | 1.89 - 2.32 | 0.5398 times | Fri 06 February 2026 | 2.08 (6.67%) | 1.95 | 1.85 - 2.38 | 1.0985 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 1.0855 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 0.8557 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.71 and 3.48
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.77 (-24.93%) | 3.52 | 2.42 - 4.19 | 0.7488 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.4242 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9358 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5086 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3049 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.2115 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.4801 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5233 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.6198 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.243 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.3967 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 2.12 and 4.85
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.8066666666667 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.77 (59.2%) | 1.75 | 1.46 - 4.19 | 0.6934 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.9769 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.9915 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3382 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CibusCorp in short term but the sell signal is initial and weak.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.1 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.08 | 3.36 |
| 12 day EMA | 3.23 | 3.31 | 3.46 |
| 20 day EMA | 3.24 | 3.29 | 3.37 |
| 35 day EMA | 3.01 | 3.02 | 3.05 |
| 50 day EMA | 2.64 | 2.63 | 2.64 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.24 | 3.52 |
| 12 day SMA | 3.41 | 3.46 | 3.55 |
| 20 day SMA | 3.47 | 3.48 | 3.51 |
| 35 day SMA | 3.02 | 2.99 | 2.97 |
| 50 day SMA | 2.65 | 2.64 | 2.64 |
| 100 day SMA | 2.1 | 2.09 | 2.08 |
| 150 day SMA | 1.87 | 1.86 | 1.85 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
