Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.22 and 1.35
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.45 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.29 (-4.44%) | 1.36 | 1.27 - 1.40 | 1.0851 times | Thu 29 October 2026 | 1.35 (-4.26%) | 1.45 | 1.31 - 1.45 | 1.0687 times | Wed 28 October 2026 | 1.41 (2.17%) | 1.37 | 1.35 - 1.45 | 1.2431 times | Tue 27 October 2026 | 1.38 (-1.43%) | 1.40 | 1.35 - 1.47 | 1.1467 times | Mon 26 October 2026 | 1.40 (-0.71%) | 1.42 | 1.34 - 1.42 | 1.0503 times | Fri 23 October 2026 | 1.41 (0.71%) | 1.37 | 1.34 - 1.44 | 0.9415 times | Thu 22 October 2026 | 1.40 (-1.41%) | 1.38 | 1.35 - 1.47 | 0.9703 times | Wed 21 October 2026 | 1.42 (2.16%) | 1.40 | 1.38 - 1.43 | 0.5744 times | Tue 20 October 2026 | 1.39 (6.11%) | 1.33 | 1.32 - 1.45 | 1.1672 times | Mon 19 October 2026 | 1.31 (-0.76%) | 1.34 | 1.28 - 1.38 | 0.7528 times | Fri 16 October 2026 | 1.32 (2.33%) | 1.30 | 1.29 - 1.35 | 0.9374 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.18 and 1.38
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.29 (-8.51%) | 1.42 | 1.27 - 1.47 | 0.5482 times | Fri 23 October 2026 | 1.41 (6.82%) | 1.34 | 1.28 - 1.47 | 0.4318 times | Fri 16 October 2026 | 1.32 (-14.84%) | 1.51 | 1.26 - 1.57 | 0.7386 times | Fri 09 October 2026 | 1.55 (-9.36%) | 1.72 | 1.50 - 1.77 | 1.3833 times | Fri 02 October 2026 | 1.71 (12.5%) | 1.49 | 1.35 - 1.76 | 2.0168 times | Fri 25 September 2026 | 1.52 (-5.59%) | 1.61 | 1.48 - 1.68 | 0.8052 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.54 | 1.40 - 1.67 | 1.4989 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.62 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 1.0193 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.9378 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 1.2474 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.02 and 1.53
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.29 (-19.88%) | 1.63 | 1.26 - 1.77 | 0.265 times | Wed 30 September 2026 | 1.61 (-0.62%) | 1.60 | 1.35 - 1.74 | 0.352 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.4025 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2449 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.815 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8049 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.8049 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.7082 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5562 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0463 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5686 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.28 and 2.74
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 2.2166666666667 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.29 (-25.86%) | 1.75 | 1.17 - 4.19 | 1.5189 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.4882 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.7422 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2507 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.38 | 1.4 |
| 12 day EMA | 1.39 | 1.41 | 1.42 |
| 20 day EMA | 1.42 | 1.43 | 1.44 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.39 | 1.4 |
| 12 day SMA | 1.36 | 1.37 | 1.38 |
| 20 day SMA | 1.43 | 1.45 | 1.47 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.53 | 1.54 | 1.55 |
| 100 day SMA | 1.61 | 1.61 | 1.6 |
| 150 day SMA | 1.56 | 1.57 | 1.57 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
