CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 2.27 and 2.88
Intraday Target 1 | 2.16 |
Intraday Target 2 | 2.37 |
Intraday Target 3 | 2.77 |
Intraday Target 4 | 2.98 |
Intraday Target 5 | 3.38 |
Daily price and volume Cibus Corp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.58 (0%) | 2.80 | 2.56 - 3.17 | 0.6554 times | Wed 08 January 2025 | 2.58 (-10.42%) | 2.80 | 2.56 - 3.17 | 0.6554 times | Tue 07 January 2025 | 2.88 (-3.36%) | 3.06 | 2.86 - 3.29 | 0.6656 times | Mon 06 January 2025 | 2.98 (-3.87%) | 3.14 | 2.97 - 3.31 | 0.7061 times | Fri 03 January 2025 | 3.10 (4.73%) | 2.89 | 2.86 - 3.21 | 0.8612 times | Thu 02 January 2025 | 2.96 (6.47%) | 2.83 | 2.81 - 3.12 | 0.6528 times | Tue 31 December 2024 | 2.78 (7.75%) | 2.59 | 2.50 - 2.79 | 1.4315 times | Mon 30 December 2024 | 2.58 (9.32%) | 2.44 | 2.39 - 2.66 | 1.0486 times | Fri 27 December 2024 | 2.36 (-3.67%) | 2.48 | 2.35 - 2.69 | 1.3227 times | Thu 26 December 2024 | 2.45 (-8.92%) | 2.68 | 2.36 - 2.70 | 2.0007 times | Tue 24 December 2024 | 2.69 (-5.28%) | 2.82 | 2.60 - 2.85 | 0.9128 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 2.27 and 2.88
Weekly Target 1 | 2.16 |
Weekly Target 2 | 2.37 |
Weekly Target 3 | 2.77 |
Weekly Target 4 | 2.98 |
Weekly Target 5 | 3.38 |
Weekly price and volumes for Cibus Corp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.58 (0%) | 2.80 | 2.56 - 3.17 | 0.2254 times | Wed 08 January 2025 | 2.58 (-16.77%) | 3.14 | 2.56 - 3.31 | 0.697 times | Fri 03 January 2025 | 3.10 (31.36%) | 2.44 | 2.39 - 3.21 | 1.3734 times | Fri 27 December 2024 | 2.36 (-10.94%) | 2.58 | 2.35 - 2.89 | 1.8399 times | Fri 20 December 2024 | 2.65 (-35.05%) | 4.06 | 2.37 - 4.24 | 2.4474 times | Fri 13 December 2024 | 4.08 (-9.13%) | 4.15 | 3.86 - 4.94 | 0.9076 times | Tue 26 November 2024 | 4.49 (0%) | 4.57 | 4.45 - 4.82 | 0.1795 times | Tue 26 November 2024 | 4.49 (8.45%) | 4.19 | 4.19 - 4.84 | 0.3735 times | Fri 22 November 2024 | 4.14 (-8.61%) | 4.53 | 3.94 - 4.60 | 0.869 times | Fri 15 November 2024 | 4.53 (-14.2%) | 5.38 | 4.49 - 6.10 | 1.0873 times | Fri 08 November 2024 | 5.28 (20%) | 4.43 | 4.08 - 5.29 | 1.8026 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 2.2 and 2.95
Monthly Target 1 | 2.07 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.8166666666667 |
Monthly Target 4 | 3.07 |
Monthly Target 5 | 3.57 |
Monthly price and volumes Cibus Corp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.58 (-7.19%) | 2.83 | 2.56 - 3.31 | 0.2712 times | Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 1.1364 times | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.8513 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 1.1533 times | Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 2.0259 times | Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.844 times | Wed 31 July 2024 | 9.89 (0.41%) | 9.74 | 7.41 - 10.77 | 0.9374 times | Fri 28 June 2024 | 9.85 (-31.88%) | 15.00 | 8.31 - 15.00 | 1.8131 times | Fri 31 May 2024 | 14.46 (-15.19%) | 17.01 | 14.37 - 19.56 | 0.4143 times | Tue 30 April 2024 | 17.05 (-24.09%) | 21.99 | 14.36 - 22.46 | 0.5532 times | Thu 28 March 2024 | 22.46 (28.78%) | 17.94 | 17.45 - 23.18 | 0.4443 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
DMA period | DMA value |
5 day DMA | 2.82 |
12 day DMA | 2.73 |
20 day DMA | 3.07 |
35 day DMA | 3.72 |
50 day DMA | 3.84 |
100 day DMA | 4.43 |
150 day DMA | 6.07 |
200 day DMA | 8.96 |
EMA (exponential moving average) of Cibus Corp CBUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.72 | 2.79 | 2.9 |
12 day EMA | 2.88 | 2.93 | 2.99 |
20 day EMA | 3.08 | 3.13 | 3.19 |
35 day EMA | 3.36 | 3.41 | 3.46 |
50 day EMA | 3.71 | 3.76 | 3.81 |
SMA (simple moving average) of Cibus Corp CBUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.82 | 2.9 | 2.94 |
12 day SMA | 2.73 | 2.74 | 2.76 |
20 day SMA | 3.07 | 3.16 | 3.25 |
35 day SMA | 3.72 | 3.8 | 3.85 |
50 day SMA | 3.84 | 3.86 | 3.88 |
100 day SMA | 4.43 | 4.48 | 4.52 |
150 day SMA | 6.07 | 6.14 | 6.22 |
200 day SMA | 8.96 | 9.04 | 9.13 |