Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.79 and 1.94
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.06 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.89 (-0.53%) | 1.93 | 1.84 - 1.99 | 0.6003 times | Tue 11 August 2026 | 1.90 (-0.52%) | 1.93 | 1.86 - 2.06 | 1.0375 times | Mon 10 August 2026 | 1.91 (5.52%) | 1.83 | 1.80 - 1.97 | 1.4212 times | Fri 07 August 2026 | 1.81 (-3.21%) | 1.87 | 1.75 - 1.89 | 0.9111 times | Thu 06 August 2026 | 1.87 (-3.11%) | 1.95 | 1.79 - 1.99 | 0.698 times | Wed 05 August 2026 | 1.93 (0.52%) | 1.93 | 1.88 - 1.99 | 1.1048 times | Tue 04 August 2026 | 1.92 (1.59%) | 1.91 | 1.87 - 1.99 | 0.9166 times | Mon 03 August 2026 | 1.89 (-2.07%) | 1.93 | 1.80 - 1.99 | 1.1154 times | Fri 31 July 2026 | 1.93 (0%) | 1.95 | 1.78 - 1.96 | 0.9351 times | Thu 30 July 2026 | 1.93 (-0.52%) | 1.93 | 1.86 - 2.04 | 1.26 times | Wed 29 July 2026 | 1.94 (0%) | 1.95 | 1.87 - 2.02 | 1.3353 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.85 and 2.11
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.89 (4.42%) | 1.83 | 1.80 - 2.06 | 0.318 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 0.4934 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 0.5899 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 0.4271 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 2.6568 times | Fri 10 July 2026 | 2.01 (44.6%) | 1.39 | 1.36 - 2.20 | 2.2872 times | Thu 02 July 2026 | 1.39 (2.21%) | 1.34 | 1.32 - 1.51 | 0.4638 times | Fri 26 June 2026 | 1.36 (0%) | 1.39 | 1.27 - 1.46 | 0.834 times | Thu 18 June 2026 | 1.36 (10.57%) | 1.27 | 1.25 - 1.41 | 1.0382 times | Fri 12 June 2026 | 1.23 (-4.65%) | 1.35 | 1.17 - 1.38 | 0.8918 times | Fri 05 June 2026 | 1.29 (-9.79%) | 1.43 | 1.24 - 1.50 | 0.9328 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.67 and 1.98
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.89 (-2.07%) | 1.93 | 1.75 - 2.06 | 0.1642 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2381 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8106 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8004 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.795 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6988 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5477 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0405 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5655 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3391 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.4268 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 1.53 and 4.55
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 2.4166666666667 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.89 (8.62%) | 1.75 | 1.17 - 4.19 | 1.4357 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.5381 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.767 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2591 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term but the sell signal is initial and weak.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.88 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.85 | 1.85 | 1.84 |
| 35 day EMA | 1.75 | 1.74 | 1.73 |
| 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.89 |
| 12 day SMA | 1.91 | 1.9 | 1.88 |
| 20 day SMA | 1.86 | 1.87 | 1.89 |
| 35 day SMA | 1.77 | 1.76 | 1.74 |
| 50 day SMA | 1.63 | 1.62 | 1.61 |
| 100 day SMA | 1.62 | 1.63 | 1.65 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
