ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 1.5 and 1.61

Intraday Target 11.48
Intraday Target 21.52
Intraday Target 31.59
Intraday Target 41.63
Intraday Target 51.7

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Mon 21 September 2026 1.56 (-3.11%) 1.61 1.55 - 1.66 0.6228 times
Fri 18 September 2026 1.61 (-1.23%) 1.60 1.56 - 1.67 1.2375 times
Thu 17 September 2026 1.63 (7.95%) 1.56 1.54 - 1.66 1.0845 times
Wed 16 September 2026 1.51 (-4.43%) 1.58 1.48 - 1.58 1.0231 times
Tue 15 September 2026 1.58 (6.04%) 1.47 1.40 - 1.62 2.1059 times
Mon 14 September 2026 1.49 (-5.1%) 1.54 1.48 - 1.62 1.1824 times
Fri 11 September 2026 1.57 (-1.26%) 1.58 1.55 - 1.60 0.7464 times
Thu 10 September 2026 1.59 (0%) 1.56 1.56 - 1.61 0.6041 times
Wed 09 September 2026 1.59 (-1.24%) 1.63 1.59 - 1.63 0.7633 times
Tue 08 September 2026 1.61 (1.26%) 1.61 1.60 - 1.64 0.6299 times
Fri 04 September 2026 1.59 (0.63%) 1.58 1.57 - 1.64 0.6575 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.5 and 1.61

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.59
Weekly Target 41.63
Weekly Target 51.7

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Mon 21 September 2026 1.56 (-3.11%) 1.61 1.55 - 1.66 0.1186 times
Fri 18 September 2026 1.61 (2.55%) 1.54 1.40 - 1.67 1.2633 times
Fri 11 September 2026 1.57 (-1.26%) 1.61 1.55 - 1.64 0.5226 times
Fri 04 September 2026 1.59 (-3.64%) 1.64 1.51 - 1.69 0.8591 times
Fri 28 August 2026 1.65 (-2.94%) 1.69 1.64 - 1.77 0.7904 times
Fri 21 August 2026 1.70 (-3.95%) 1.78 1.62 - 1.78 1.0514 times
Fri 14 August 2026 1.77 (-2.21%) 1.83 1.53 - 2.07 1.6668 times
Fri 07 August 2026 1.81 (-6.22%) 1.93 1.75 - 1.99 1.2177 times
Fri 31 July 2026 1.93 (13.53%) 1.72 1.62 - 2.04 1.456 times
Fri 24 July 2026 1.70 (-5.03%) 1.78 1.67 - 1.90 1.0541 times
Fri 17 July 2026 1.79 (-10.95%) 2.02 1.72 - 2.52 6.5575 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.35 and 1.62

Monthly Target 11.27
Monthly Target 21.42
Monthly Target 31.5433333333333
Monthly Target 41.69
Monthly Target 51.81

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Mon 21 September 2026 1.56 (-3.7%) 1.60 1.40 - 1.67 0.2115 times
Mon 31 August 2026 1.62 (-16.06%) 1.93 1.53 - 2.07 0.3959 times
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.2245 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.8017 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.7917 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.7753 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.6802 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.5307 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0291 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5593 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3353 times

 monthly chart CibusCorp

Yearly price and charts CibusCorp

Strong yearly Stock price targets for CibusCorp CBUS are -0.15 and 2.88

Yearly Target 1-0.71
Yearly Target 20.42
Yearly Target 32.3066666666667
Yearly Target 43.44
Yearly Target 55.33

Yearly price and volumes Cibus Corp

Date Closing Open Range Volume
Mon 21 September 2026 1.56 (-10.34%) 1.75 1.17 - 4.19 1.4804 times
Wed 31 December 2025 1.74 (-37.41%) 2.83 1.09 - 3.40 1.5113 times
Tue 31 December 2024 2.78 (-85.85%) 19.15 2.35 - 23.18 0.7537 times
Fri 29 December 2023 19.64 (0%) 26.06 8.90 - 29.18 0.2546 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.

CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for CibusCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CibusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.58
20 day DMA 1.6
35 day DMA 1.69
50 day DMA 1.76
100 day DMA 1.58
150 day DMA 1.9
200 day DMA 1.88

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.591.58
12 day EMA1.591.591.59
20 day EMA1.611.621.62
35 day EMA1.661.671.67
50 day EMA1.731.741.75

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.561.56
12 day SMA1.581.581.57
20 day SMA1.61.611.61
35 day SMA1.691.71.71
50 day SMA1.761.771.77
100 day SMA1.581.581.58
150 day SMA1.91.911.91
200 day SMA1.881.881.88

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top