CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 4.29 and 4.66

Intraday Target 14.22
Intraday Target 24.35
Intraday Target 34.5866666666667
Intraday Target 44.72
Intraday Target 54.96

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Tue 26 November 2024 4.49 (0%) 4.57 4.45 - 4.82 1.0598 times
Tue 26 November 2024 4.49 (-3.44%) 4.57 4.45 - 4.82 1.0598 times
Mon 25 November 2024 4.65 (12.32%) 4.19 4.19 - 4.84 1.1457 times
Fri 22 November 2024 4.14 (-5.26%) 4.32 4.07 - 4.43 0.8822 times
Thu 21 November 2024 4.37 (10.08%) 4.03 3.94 - 4.38 0.8832 times
Wed 20 November 2024 3.97 (-8.53%) 4.30 3.94 - 4.40 1.3564 times
Tue 19 November 2024 4.34 (3.09%) 4.12 4.05 - 4.35 0.9531 times
Mon 18 November 2024 4.21 (-7.06%) 4.53 4.15 - 4.60 1.057 times
Fri 15 November 2024 4.53 (-5.23%) 4.83 4.49 - 4.88 0.6064 times
Thu 14 November 2024 4.78 (-2.45%) 4.96 4.71 - 5.15 0.9965 times
Wed 13 November 2024 4.90 (-7.72%) 5.42 4.80 - 5.58 1.2789 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 4.29 and 4.66

Weekly Target 14.22
Weekly Target 24.35
Weekly Target 34.5866666666667
Weekly Target 44.72
Weekly Target 54.96

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Tue 26 November 2024 4.49 (0%) 4.57 4.45 - 4.82 0.1621 times
Tue 26 November 2024 4.49 (8.45%) 4.19 4.19 - 4.84 0.3373 times
Fri 22 November 2024 4.14 (-8.61%) 4.53 3.94 - 4.60 0.7848 times
Fri 15 November 2024 4.53 (-14.2%) 5.38 4.49 - 6.10 0.982 times
Fri 08 November 2024 5.28 (20%) 4.43 4.08 - 5.29 1.628 times
Fri 01 November 2024 4.40 (11.96%) 3.98 3.88 - 4.40 0.8876 times
Fri 25 October 2024 3.93 (9.47%) 3.65 3.52 - 4.10 0.7778 times
Fri 18 October 2024 3.59 (-2.97%) 3.73 3.35 - 3.94 0.9978 times
Fri 11 October 2024 3.70 (21.31%) 3.05 2.86 - 3.79 1.4755 times
Fri 04 October 2024 3.05 (-8.96%) 3.35 2.98 - 3.75 1.9671 times
Fri 27 September 2024 3.35 (-16.25%) 4.04 3.33 - 4.04 1.6176 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 4.21 and 6.38

Monthly Target 12.67
Monthly Target 23.58
Monthly Target 34.84
Monthly Target 45.75
Monthly Target 57.01

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.9162 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 1.2412 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 2.1803 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.9083 times
Wed 31 July 2024 9.89 (0.41%) 9.74 7.41 - 10.77 1.0089 times
Fri 28 June 2024 9.85 (-31.88%) 15.00 8.31 - 15.00 1.9514 times
Fri 31 May 2024 14.46 (-15.19%) 17.01 14.37 - 19.56 0.4458 times
Tue 30 April 2024 17.05 (-24.09%) 21.99 14.36 - 22.46 0.5954 times
Thu 28 March 2024 22.46 (28.78%) 17.94 17.45 - 23.18 0.4781 times
Thu 29 February 2024 17.44 (4.12%) 17.28 16.67 - 19.25 0.2743 times
Wed 31 January 2024 16.75 (-14.71%) 19.15 16.01 - 20.16 0.362 times

 monthly chart CibusCorp

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CibusCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CibusCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CibusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.38 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 4.43
12 day DMA 4.52
20 day DMA 4.56
35 day DMA 4.19
50 day DMA 3.94
100 day DMA 5.75
150 day DMA 8.06
200 day DMA 10.66

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.454.434.4
12 day EMA4.464.464.46
20 day EMA4.434.424.41
35 day EMA4.284.274.26
50 day EMA4.084.064.04

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.324.29
12 day SMA4.524.624.69
20 day SMA4.564.544.52
35 day SMA4.194.154.1
50 day SMA3.943.933.94
100 day SMA5.755.85.84
150 day SMA8.068.148.22
200 day SMA10.6610.7210.79

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top