CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 1.49 and 1.67

Intraday Target 11.45
Intraday Target 21.53
Intraday Target 31.63
Intraday Target 41.71
Intraday Target 51.81

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 5 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 5 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.49 and 1.67

Weekly Target 11.45
Weekly Target 21.53
Weekly Target 31.63
Weekly Target 41.71
Weekly Target 51.81

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 5 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 5 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.23 and 1.78

Monthly Target 11.1
Monthly Target 21.36
Monthly Target 31.6533333333333
Monthly Target 41.91
Monthly Target 52.2

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Wed 16 April 2025 1.61 (-13.9%) 1.89 1.40 - 1.95 0.5797 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.9961 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.7967 times
Fri 31 January 2025 2.49 (-10.43%) 2.83 2.17 - 3.31 1.0837 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 1.0703 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.8018 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 1.0862 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.9079 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.7948 times
Wed 31 July 2024 9.89 (0.41%) 9.74 7.41 - 10.77 0.8828 times
Fri 28 June 2024 9.85 (-31.88%) 15.00 8.31 - 15.00 1.7076 times

 monthly chart CibusCorp

Yearly price and charts CibusCorp

Strong yearly Stock price targets for CibusCorp CBUS are 0.55 and 2.46

Yearly Target 10.2
Yearly Target 20.9
Yearly Target 32.1066666666667
Yearly Target 42.81
Yearly Target 54.02

Yearly price and volumes Cibus Corp

Date Closing Open Range Volume
Wed 16 April 2025 1.61 (-42.09%) 2.83 1.40 - 3.31 0.6089 times
Tue 31 December 2024 2.78 (-85.85%) 19.15 2.35 - 23.18 1.786 times
Fri 29 December 2023 19.64 (0%) 26.06 8.90 - 29.18 0.6051 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CibusCorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CibusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.61 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.61
20 day DMA 1.63
35 day DMA 1.81
50 day DMA 1.88
100 day DMA 2.3
150 day DMA 2.85
200 day DMA 3.97

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.62
12 day EMA1.641.641.64
20 day EMA1.671.681.69
35 day EMA1.781.791.8
50 day EMA1.921.931.94

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.61
12 day SMA1.611.621.62
20 day SMA1.631.631.63
35 day SMA1.811.821.84
50 day SMA1.881.91.91
100 day SMA2.32.332.36
150 day SMA2.852.872.89
200 day SMA3.974.014.05

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top