CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.5 and 1.61
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.59 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.7 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.66 | 0.6228 times | Fri 18 September 2026 | 1.61 (-1.23%) | 1.60 | 1.56 - 1.67 | 1.2375 times | Thu 17 September 2026 | 1.63 (7.95%) | 1.56 | 1.54 - 1.66 | 1.0845 times | Wed 16 September 2026 | 1.51 (-4.43%) | 1.58 | 1.48 - 1.58 | 1.0231 times | Tue 15 September 2026 | 1.58 (6.04%) | 1.47 | 1.40 - 1.62 | 2.1059 times | Mon 14 September 2026 | 1.49 (-5.1%) | 1.54 | 1.48 - 1.62 | 1.1824 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.58 | 1.55 - 1.60 | 0.7464 times | Thu 10 September 2026 | 1.59 (0%) | 1.56 | 1.56 - 1.61 | 0.6041 times | Wed 09 September 2026 | 1.59 (-1.24%) | 1.63 | 1.59 - 1.63 | 0.7633 times | Tue 08 September 2026 | 1.61 (1.26%) | 1.61 | 1.60 - 1.64 | 0.6299 times | Fri 04 September 2026 | 1.59 (0.63%) | 1.58 | 1.57 - 1.64 | 0.6575 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.5 and 1.61
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.66 | 0.1186 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.54 | 1.40 - 1.67 | 1.2633 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.5226 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 0.8591 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.7904 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 1.0514 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 1.6668 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 1.2177 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 1.456 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 1.0541 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 6.5575 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.35 and 1.62
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.56 (-3.7%) | 1.60 | 1.40 - 1.67 | 0.2115 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.3959 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2245 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8017 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.7917 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.7753 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6802 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5307 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0291 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5593 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3353 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.15 and 2.88
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 2.3066666666667 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.56 (-10.34%) | 1.75 | 1.17 - 4.19 | 1.4804 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.5113 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.7537 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2546 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.58 |
| 12 day EMA | 1.59 | 1.59 | 1.59 |
| 20 day EMA | 1.61 | 1.62 | 1.62 |
| 35 day EMA | 1.66 | 1.67 | 1.67 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.56 | 1.56 |
| 12 day SMA | 1.58 | 1.58 | 1.57 |
| 20 day SMA | 1.6 | 1.61 | 1.61 |
| 35 day SMA | 1.69 | 1.7 | 1.71 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.9 | 1.91 | 1.91 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |


