Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.6 and 1.71
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6233333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.73 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.64 (1.86%) | 1.60 | 1.56 - 1.67 | 1.2576 times | Thu 04 December 2025 | 1.61 (11.03%) | 1.47 | 1.46 - 1.62 | 2.1 times | Wed 03 December 2025 | 1.45 (8.21%) | 1.31 | 1.31 - 1.50 | 0.9785 times | Tue 02 December 2025 | 1.34 (-8.84%) | 1.48 | 1.32 - 1.50 | 0.7845 times | Mon 01 December 2025 | 1.47 (8.09%) | 1.38 | 1.37 - 1.49 | 1.2743 times | Fri 28 November 2025 | 1.36 (3.03%) | 1.33 | 1.32 - 1.44 | 0.7973 times | Wed 26 November 2025 | 1.32 (-0.75%) | 1.31 | 1.28 - 1.34 | 0.8651 times | Tue 25 November 2025 | 1.33 (4.72%) | 1.25 | 1.25 - 1.33 | 0.4059 times | Mon 24 November 2025 | 1.27 (0.79%) | 1.26 | 1.26 - 1.36 | 1.0964 times | Fri 21 November 2025 | 1.26 (0%) | 1.24 | 1.24 - 1.29 | 0.4403 times | Thu 20 November 2025 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.39 | 1.1098 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.48 and 1.84
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 0.565 times | Fri 28 November 2025 | 1.36 (7.94%) | 1.26 | 1.25 - 1.44 | 0.2796 times | Fri 21 November 2025 | 1.26 (3.28%) | 1.20 | 1.15 - 1.39 | 0.3288 times | Fri 14 November 2025 | 1.22 (-6.87%) | 1.31 | 1.09 - 1.37 | 0.2525 times | Fri 07 November 2025 | 1.31 (-18.13%) | 1.43 | 1.20 - 1.46 | 0.3377 times | Fri 31 October 2025 | 1.60 (0%) | 1.54 | 1.53 - 1.63 | 0.1135 times | Fri 31 October 2025 | 1.60 (3.23%) | 1.57 | 1.52 - 1.69 | 0.5826 times | Fri 24 October 2025 | 1.55 (0.65%) | 1.54 | 1.43 - 1.71 | 0.8381 times | Fri 17 October 2025 | 1.54 (10%) | 1.40 | 1.37 - 1.99 | 6.1916 times | Fri 10 October 2025 | 1.40 (-7.28%) | 1.44 | 1.35 - 1.54 | 0.5106 times | Fri 03 October 2025 | 1.51 (16.15%) | 1.33 | 1.26 - 1.60 | 0.6042 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.48 and 1.84
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 0.1861 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3947 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.8625 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.6214 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.6774 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.8022 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.9033 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.5135 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.4697 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.5692 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.4242 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 0.21 and 2.52
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 2.0433333333333 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.64 (-41.01%) | 2.83 | 1.09 - 3.40 | 1.7631 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.9223 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3146 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.5
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.46 | 1.38 |
| 12 day EMA | 1.43 | 1.39 | 1.35 |
| 20 day EMA | 1.4 | 1.37 | 1.35 |
| 35 day EMA | 1.39 | 1.38 | 1.37 |
| 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.45 | 1.39 |
| 12 day SMA | 1.38 | 1.35 | 1.32 |
| 20 day SMA | 1.34 | 1.32 | 1.31 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.43 | 1.42 | 1.42 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
