ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBUS Historical charts - Cibus Corp.

Historical charts for Stock CBUS - Share Cibus Corp. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 1.8
  • 12Day Average: 1.92
  • 20Day Average: 1.72
  • 50Day Average: 1.5
  • 100Day Average: 1.84
  • 150Day Average: 1.95

CBUS Indicators & signals

Indicator MACD (12,26,9)

1.81, 1.7, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1.78 1.70 to 1.82 -0.56% 0.12 times
22 Wed Jul 2026 1.79 1.73 to 1.88 -3.76% 0.23 times
21 Tue Jul 2026 1.86 1.76 to 1.90 5.68% 0.38 times
20 Mon Jul 2026 1.76 1.73 to 1.84 -1.68% 0.22 times
17 Fri Jul 2026 1.79 1.72 to 1.83 -1.1% 0.37 times
16 Thu Jul 2026 1.81 1.81 to 2.07 -12.98% 0.63 times
15 Wed Jul 2026 2.08 2.01 to 2.43 -12.97% 1.1 times
14 Tue Jul 2026 2.39 2.11 to 2.52 12.21% 2.94 times
13 Mon Jul 2026 2.13 1.95 to 2.25 5.97% 1.93 times
10 Fri Jul 2026 2.01 1.84 to 2.20 5.79% 0.93 times
09 Thu Jul 2026 1.90 1.63 to 1.90 6.15% 1.26 times
08 Wed Jul 2026 1.79 1.43 to 1.83 19.33% 2.9 times

Technical analysis forecast of CBUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBUS CBUS at this time. Stock is rising and might rise more.

It appears as if CBUS CBUS gave a large move recently.

Stock of CBUS (CBUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBUS is bullish for shortterm, and stock might move up till 2 or till 2.4. Use a stoploss of 1.73 and if this stock hits its stoploss, then it can fall down till 1.44

Tomorrow's movement Prediction of CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBUS Historical charts - Share Cibus Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CBUS Historical charts - Share Cibus Corp.

 

Back to top