Munafa Stock Market Course + Intraday & FNO calls 
Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cibus Corp (CBUS)
Technical Analysis Report for NASDAQ stock CBUS Cibus Corp. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CBUS Cibus Corp then click here. or read Experts views on Cibus Corp or Forecast & share price targets of Cibus Corp
Cibus Corp Opened at 1.42 and Closed at: 1.40, which is -0.71% of previous session's close. It moved within a range of 1.34 and 1.42
The session was a Bearish session with an average volume of 51200, which is 10.35% of previous session's volumes.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 1.33 and resistance for tomorrow is 1.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.35, 1.31 resistance for tomorrow's hourly charts is 1.43, 1.47
10 Day SMA for Cibus Corp (CBUS) is 1.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cibus Corp (CBUS) is 1.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cibus Corp (CBUS) is 1.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cibus Corp is 1.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cibus Corp is at 1.49 and 200 DMA is at 1.85, while 50 DMA and 100 DMA are at 1.56 and 1.61 respectively
Cibus Corp (CBUS) moving average of 20 SMA is at 1.49 and 20 EMA is at 1.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 1.40 | 1.49 | 1.45 |
| 23 Fri Oct | 1.41 | 1.49 | 1.46 |
| 22 Thu Oct | 1.40 | 1.5 | 1.46 |
| 21 Wed Oct | 1.42 | 1.5 | 1.47 |
| 20 Tue Oct | 1.39 | 1.51 | 1.48 |
| 19 Mon Oct | 1.31 | 1.52 | 1.49 |
Cibus Corp (CBUS) moving average of 50 SMA is at 1.56 and 50 EMA is at 1.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 1.40 | 1.56 | 1.53 |
| 23 Fri Oct | 1.41 | 1.56 | 1.54 |
| 22 Thu Oct | 1.40 | 1.57 | 1.55 |
| 21 Wed Oct | 1.42 | 1.58 | 1.56 |
| 20 Tue Oct | 1.39 | 1.59 | 1.57 |
| 19 Mon Oct | 1.31 | 1.6 | 1.58 |
Cibus Corp (CBUS) moving average of 100 SMA is at 1.61 and 100 EMA is at 1.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 1.40 | 1.61 | 1.64 |
| 23 Fri Oct | 1.41 | 1.61 | 1.64 |
| 22 Thu Oct | 1.40 | 1.61 | 1.64 |
| 21 Wed Oct | 1.42 | 1.61 | 1.64 |
| 20 Tue Oct | 1.39 | 1.61 | 1.64 |
| 19 Mon Oct | 1.31 | 1.61 | 1.65 |
Cibus Corp (CBUS) moving average of 200 SMA is at 1.85 and 200 EMA is at 1.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 1.40 | 1.85 | 1.8 |
| 23 Fri Oct | 1.41 | 1.86 | 1.8 |
| 22 Thu Oct | 1.40 | 1.86 | 1.8 |
| 21 Wed Oct | 1.42 | 1.86 | 1.8 |
| 20 Tue Oct | 1.39 | 1.87 | 1.8 |
| 19 Mon Oct | 1.31 | 1.87 | 1.8 |
Simply Good has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Simply Good, about 14.67% more returns!
Steven Madden has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Steven Madden, about 4.41% more returns!
Newell Brands has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Newell Brands, about 11.37% more returns!
Cibus Corp has performed better than Avnet Inc in short term. Holding Cibus Corp could be a better choice for now!
Cal Maine has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Cal Maine, about 0.59% more returns!
Celsius Holdings has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Celsius Holdings, about 11.27% more returns!
Coca Cola has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Coca Cola, about 19.05% more returns!
Crocs Inc has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Crocs Inc, about 6.6% more returns!
Cibus Corp has performed better than Farmmi Inc in short term. Holding Cibus Corp could be a better choice for now!
National Beverage has performed better than Cibus Corp in short term. You could have earned much better returns by investing in National Beverage, about 30.65% more returns!
Funko Inc has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Funko Inc, about 35.01% more returns!
Gladstone Capital has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Gladstone Capital, about 4.02% more returns!
Hasbro Inc has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Hasbro Inc, about 43.33% more returns!
J J has performed better than Cibus Corp in short term. You could have earned much better returns by investing in J J, about 17.2% more returns!
Lululemon Athletica has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Lululemon Athletica, about 15.95% more returns!
Monster Beverage has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Monster Beverage, about 20.94% more returns!
Cibus Corp Technical analysis of indicators
Price action analysis of Cibus Corp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Cibus Corp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cibus Corp CBUS stock. Volume based technical analysis of Cibus Corp CBUS stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CBUS Cibus Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBUS Experts View which covers a lot of information including buying and selling signals
CBUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cibus Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
