Munafa Stock Market Course + Intraday & FNO calls 
Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cibus Corp (CBUS)
Technical Analysis Report for NASDAQ stock CBUS Cibus Corp. Dated: 09 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CBUS Cibus Corp then click here. or read Experts views on Cibus Corp or Forecast & share price targets of Cibus Corp
Cibus Corp Opened at 1.23 and Closed at: 1.23, which is 0% of previous session's close. It moved within a range of 1.18 and 1.28
The session was a Neutral session with an average volume of 263400, which is 13.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 1.18 and resistance for tomorrow is 1.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.18, 1.13 resistance for tomorrow's hourly charts is 1.28, 1.33
10 Day SMA for Cibus Corp (CBUS) is 1.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cibus Corp (CBUS) is 1.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cibus Corp (CBUS) is 1.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cibus Corp is 1.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cibus Corp is at 1.38 and 200 DMA is at 1.79, while 50 DMA and 100 DMA are at 1.47 and 2.08 respectively
Cibus Corp (CBUS) moving average of 20 SMA is at 1.38 and 20 EMA is at 1.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Jun | 1.23 | 1.38 | 1.39 |
| 08 Mon Jun | 1.23 | 1.39 | 1.41 |
| 05 Fri Jun | 1.29 | 1.4 | 1.43 |
| 04 Thu Jun | 1.40 | 1.41 | 1.44 |
| 03 Wed Jun | 1.39 | 1.42 | 1.44 |
| 02 Tue Jun | 1.39 | 1.43 | 1.44 |
Cibus Corp (CBUS) moving average of 50 SMA is at 1.47 and 50 EMA is at 1.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Jun | 1.23 | 1.47 | 1.6 |
| 08 Mon Jun | 1.23 | 1.48 | 1.61 |
| 05 Fri Jun | 1.29 | 1.5 | 1.63 |
| 04 Thu Jun | 1.40 | 1.51 | 1.64 |
| 03 Wed Jun | 1.39 | 1.54 | 1.65 |
| 02 Tue Jun | 1.39 | 1.57 | 1.66 |
Cibus Corp (CBUS) moving average of 100 SMA is at 2.08 and 100 EMA is at 1.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Jun | 1.23 | 2.08 | 1.8 |
| 08 Mon Jun | 1.23 | 2.09 | 1.81 |
| 05 Fri Jun | 1.29 | 2.09 | 1.82 |
| 04 Thu Jun | 1.40 | 2.1 | 1.83 |
| 03 Wed Jun | 1.39 | 2.11 | 1.84 |
| 02 Tue Jun | 1.39 | 2.11 | 1.85 |
Cibus Corp (CBUS) moving average of 200 SMA is at 1.79 and 200 EMA is at 1.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Jun | 1.23 | 1.79 | 1.86 |
| 08 Mon Jun | 1.23 | 1.8 | 1.87 |
| 05 Fri Jun | 1.29 | 1.8 | 1.88 |
| 04 Thu Jun | 1.40 | 1.8 | 1.89 |
| 03 Wed Jun | 1.39 | 1.8 | 1.89 |
| 02 Tue Jun | 1.39 | 1.8 | 1.89 |
Willamette Valley has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Willamette Valley, about 15.88% more returns!
Mattel Inc has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Mattel Inc, about 9.44% more returns!
Avnet Inc has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Avnet Inc, about 19.86% more returns!
Cal Maine has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Cal Maine, about 12.61% more returns!
Celsius Holdings has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Celsius Holdings, about 9.19% more returns!
Chefs Warehouse has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Chefs Warehouse, about 17.35% more returns!
Clarus Corporation has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Clarus Corporation, about 25.02% more returns!
Pepsico Inc has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Pepsico Inc, about 7.94% more returns!
Coca Cola has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Coca Cola, about 21.31% more returns!
Capital Southwest has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Capital Southwest, about 12.98% more returns!
Cintas Corporation has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Cintas Corporation, about 22.73% more returns!
Rocky Brands has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Rocky Brands, about 31.42% more returns!
Deswell Industries has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Deswell Industries, about 10.73% more returns!
Cibus Corp has performed better than Rocky Mountain in short term. Holding Cibus Corp could be a better choice for now!
Freshpet Inc has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Freshpet Inc, about 13.76% more returns!
Hasbro Inc has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Hasbro Inc, about 3.15% more returns!
Cibus Corp has performed better than Iconix Brand in short term. Holding Cibus Corp could be a better choice for now!
J J has performed better than Cibus Corp in short term. You could have earned much better returns by investing in J J, about 24.09% more returns!
Cibus Corp Technical analysis of indicators
Price action analysis of Cibus Corp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Cibus Corp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp CBUS stock. Volume based technical analysis of Cibus Corp CBUS stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CBUS Cibus Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBUS Experts View which covers a lot of information including buying and selling signals
CBUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cibus Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
