Munafa Stock Market Course + Intraday & FNO calls 
Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cibus Corp (CBUS)
Technical Analysis Report for NASDAQ stock CBUS Cibus Corp. Dated: 18 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CBUS Cibus Corp then click here. or read Experts views on Cibus Corp or Forecast & share price targets of Cibus Corp
Cibus Corp Opened at 1.56 and Closed at: 1.54, which is 0% of previous session's close. It moved within a range of 1.52 and 1.62
The session was a Bearish session with an average volume of 158300, which is 53.25% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 1.48 and resistance for tomorrow is 1.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.5, 1.46 resistance for tomorrow's hourly charts is 1.6, 1.66
10 Day SMA for Cibus Corp (CBUS) is 1.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cibus Corp (CBUS) is 1.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cibus Corp (CBUS) is 1.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cibus Corp is 1.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cibus Corp is at 1.49 and 200 DMA is at 1.69, while 50 DMA and 100 DMA are at 1.47 and 1.42 respectively
Cibus Corp (CBUS) moving average of 20 SMA is at 1.49 and 20 EMA is at 1.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 1.54 | 1.49 | 1.51 |
| 17 Wed Dec | 1.54 | 1.47 | 1.51 |
| 16 Tue Dec | 1.56 | 1.46 | 1.51 |
| 15 Mon Dec | 1.52 | 1.44 | 1.51 |
| 12 Fri Dec | 1.61 | 1.43 | 1.51 |
| 11 Thu Dec | 1.74 | 1.41 | 1.5 |
Cibus Corp (CBUS) moving average of 50 SMA is at 1.47 and 50 EMA is at 1.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 1.54 | 1.47 | 1.45 |
| 17 Wed Dec | 1.54 | 1.46 | 1.45 |
| 16 Tue Dec | 1.56 | 1.46 | 1.45 |
| 15 Mon Dec | 1.52 | 1.46 | 1.45 |
| 12 Fri Dec | 1.61 | 1.46 | 1.45 |
| 11 Thu Dec | 1.74 | 1.46 | 1.44 |
Cibus Corp (CBUS) moving average of 100 SMA is at 1.42 and 100 EMA is at 1.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 1.54 | 1.42 | 1.51 |
| 17 Wed Dec | 1.54 | 1.42 | 1.51 |
| 16 Tue Dec | 1.56 | 1.43 | 1.51 |
| 15 Mon Dec | 1.52 | 1.43 | 1.51 |
| 12 Fri Dec | 1.61 | 1.43 | 1.51 |
| 11 Thu Dec | 1.74 | 1.43 | 1.51 |
Cibus Corp (CBUS) moving average of 200 SMA is at 1.69 and 200 EMA is at 2.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 1.54 | 1.69 | 2.15 |
| 17 Wed Dec | 1.54 | 1.69 | 2.16 |
| 16 Tue Dec | 1.56 | 1.69 | 2.17 |
| 15 Mon Dec | 1.52 | 1.7 | 2.18 |
| 12 Fri Dec | 1.61 | 1.7 | 2.19 |
| 11 Thu Dec | 1.74 | 1.7 | 2.2 |
Cibus Corp has performed better than G Willi in short term. Holding Cibus Corp could be a better choice for now!
Weyco Group has performed better than Cibus Corp in short term. You could have earned much better returns by investing in Weyco Group, about 0.29% more returns!
Cibus Corp has performed better than United Guardian in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Origin Agritech in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Monster Beverage in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Koss Corporation in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Bridgford Foods in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Celsius Holdings in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Crocs Inc in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Cintas Corporation in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Calavo Growers in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Farmer Brothers in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Future Fintech in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Integrated Media in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Johnson Outdoors in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp has performed better than Coffee Holding in short term. Holding Cibus Corp could be a better choice for now!
Cibus Corp Technical analysis of indicators
Price action analysis of Cibus Corp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term but the sell signal is initial and weak.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cibus Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Cibus Corp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp CBUS stock. Volume based technical analysis of Cibus Corp CBUS stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CBUS Cibus Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBUS Experts View which covers a lot of information including buying and selling signals
CBUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cibus Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cibus Corp (CBUS) Technical (Analysis) Reports Cibus Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
