CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 3.97 and 4.26
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.2 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.49 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.13 (-5.49%) | 4.35 | 4.09 - 4.38 | 0.8953 times | Tue 10 December 2024 | 4.37 (-2.67%) | 4.43 | 4.32 - 4.64 | 1.2461 times | Mon 09 December 2024 | 4.49 (0%) | 4.15 | 4.09 - 4.94 | 1.237 times | Tue 26 November 2024 | 4.49 (0%) | 4.57 | 4.45 - 4.82 | 0.9561 times | Tue 26 November 2024 | 4.49 (-3.44%) | 4.57 | 4.45 - 4.82 | 0.9561 times | Mon 25 November 2024 | 4.65 (12.32%) | 4.19 | 4.19 - 4.84 | 1.0336 times | Fri 22 November 2024 | 4.14 (-5.26%) | 4.32 | 4.07 - 4.43 | 0.7959 times | Thu 21 November 2024 | 4.37 (10.08%) | 4.03 | 3.94 - 4.38 | 0.7967 times | Wed 20 November 2024 | 3.97 (-8.53%) | 4.30 | 3.94 - 4.40 | 1.2236 times | Tue 19 November 2024 | 4.34 (3.09%) | 4.12 | 4.05 - 4.35 | 0.8598 times | Mon 18 November 2024 | 4.21 (-7.06%) | 4.53 | 4.15 - 4.60 | 0.9535 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 3.69 and 4.54
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.13 (-8.02%) | 4.15 | 4.09 - 4.94 | 0.6655 times | Tue 26 November 2024 | 4.49 (0%) | 4.57 | 4.45 - 4.82 | 0.1883 times | Tue 26 November 2024 | 4.49 (8.45%) | 4.19 | 4.19 - 4.84 | 0.392 times | Fri 22 November 2024 | 4.14 (-8.61%) | 4.53 | 3.94 - 4.60 | 0.912 times | Fri 15 November 2024 | 4.53 (-14.2%) | 5.38 | 4.49 - 6.10 | 1.1411 times | Fri 08 November 2024 | 5.28 (20%) | 4.43 | 4.08 - 5.29 | 1.8918 times | Fri 01 November 2024 | 4.40 (11.96%) | 3.98 | 3.88 - 4.40 | 1.0314 times | Fri 25 October 2024 | 3.93 (9.47%) | 3.65 | 3.52 - 4.10 | 0.9038 times | Fri 18 October 2024 | 3.59 (-2.97%) | 3.73 | 3.35 - 3.94 | 1.1594 times | Fri 11 October 2024 | 3.70 (21.31%) | 3.05 | 2.86 - 3.79 | 1.7146 times | Fri 04 October 2024 | 3.05 (-8.96%) | 3.35 | 2.98 - 3.75 | 2.2858 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 3.69 and 4.54
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.13 (-8.02%) | 4.15 | 4.09 - 4.94 | 0.1302 times | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.9298 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 1.2596 times | Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 2.2126 times | Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.9218 times | Wed 31 July 2024 | 9.89 (0.41%) | 9.74 | 7.41 - 10.77 | 1.0238 times | Fri 28 June 2024 | 9.85 (-31.88%) | 15.00 | 8.31 - 15.00 | 1.9803 times | Fri 31 May 2024 | 14.46 (-15.19%) | 17.01 | 14.37 - 19.56 | 0.4524 times | Tue 30 April 2024 | 17.05 (-24.09%) | 21.99 | 14.36 - 22.46 | 0.6042 times | Thu 28 March 2024 | 22.46 (28.78%) | 17.94 | 17.45 - 23.18 | 0.4852 times | Thu 29 February 2024 | 17.44 (4.12%) | 17.28 | 16.67 - 19.25 | 0.2784 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.29
Munafa value: 25 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.26 |
| 50 day DMA | 3.98 |
| 100 day DMA | 5.57 |
| 150 day DMA | 7.8 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.43 | 4.46 |
| 12 day EMA | 4.4 | 4.45 | 4.46 |
| 20 day EMA | 4.4 | 4.43 | 4.44 |
| 35 day EMA | 4.24 | 4.25 | 4.24 |
| 50 day EMA | 4.01 | 4.01 | 4 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.5 | 4.45 |
| 12 day SMA | 4.35 | 4.4 | 4.45 |
| 20 day SMA | 4.58 | 4.59 | 4.59 |
| 35 day SMA | 4.26 | 4.25 | 4.23 |
| 50 day SMA | 3.98 | 3.96 | 3.96 |
| 100 day SMA | 5.57 | 5.64 | 5.7 |
| 150 day SMA | 7.8 | 7.89 | 7.97 |
| 200 day SMA | 10.45 | 10.52 | 10.59 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
