CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.33 and 1.41
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3866666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.47 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.40 (-0.71%) | 1.42 | 1.34 - 1.42 | 0.9434 times | Fri 23 October 2026 | 1.41 (0.71%) | 1.37 | 1.34 - 1.44 | 0.8458 times | Thu 22 October 2026 | 1.40 (-1.41%) | 1.38 | 1.35 - 1.47 | 0.8716 times | Wed 21 October 2026 | 1.42 (2.16%) | 1.40 | 1.38 - 1.43 | 0.516 times | Tue 20 October 2026 | 1.39 (6.11%) | 1.33 | 1.32 - 1.45 | 1.0485 times | Mon 19 October 2026 | 1.31 (-0.76%) | 1.34 | 1.28 - 1.38 | 0.6762 times | Fri 16 October 2026 | 1.32 (2.33%) | 1.30 | 1.29 - 1.35 | 0.8421 times | Thu 15 October 2026 | 1.29 (-7.86%) | 1.40 | 1.26 - 1.46 | 1.4612 times | Wed 14 October 2026 | 1.40 (-0.71%) | 1.42 | 1.35 - 1.44 | 1.9624 times | Tue 13 October 2026 | 1.41 (-4.73%) | 1.49 | 1.36 - 1.50 | 0.8329 times | Mon 12 October 2026 | 1.48 (-4.52%) | 1.51 | 1.44 - 1.57 | 1.6713 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.33 and 1.41
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.40 (-0.71%) | 1.42 | 1.34 - 1.42 | 0.1077 times | Fri 23 October 2026 | 1.41 (6.82%) | 1.34 | 1.28 - 1.47 | 0.452 times | Fri 16 October 2026 | 1.32 (-14.84%) | 1.51 | 1.26 - 1.57 | 0.773 times | Fri 09 October 2026 | 1.55 (-9.36%) | 1.72 | 1.50 - 1.77 | 1.4478 times | Fri 02 October 2026 | 1.71 (12.5%) | 1.49 | 1.35 - 1.76 | 2.1108 times | Fri 25 September 2026 | 1.52 (-5.59%) | 1.61 | 1.48 - 1.68 | 0.8427 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.54 | 1.40 - 1.67 | 1.5688 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.6489 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 1.0668 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.9815 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 1.3056 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.08 and 1.59
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.40 (-13.04%) | 1.63 | 1.26 - 1.77 | 0.2348 times | Wed 30 September 2026 | 1.61 (-0.62%) | 1.60 | 1.35 - 1.74 | 0.3531 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.4038 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2488 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8176 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8074 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.8105 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.7135 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5611 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0495 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5704 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.23 and 2.8
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 2.2533333333333 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.40 (-19.54%) | 1.75 | 1.17 - 4.19 | 1.516 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.49 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.743 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.251 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.39 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.45 | 1.46 | 1.46 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.37 |
| 12 day SMA | 1.4 | 1.41 | 1.43 |
| 20 day SMA | 1.49 | 1.49 | 1.5 |
| 35 day SMA | 1.52 | 1.52 | 1.53 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |


