Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.54 and 1.59
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5733333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.62 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (-1.26%) | 1.58 | 1.55 - 1.60 | 0.927 times | Thu 10 September 2026 | 1.59 (0%) | 1.56 | 1.56 - 1.61 | 0.7502 times | Wed 09 September 2026 | 1.59 (-1.24%) | 1.63 | 1.59 - 1.63 | 0.948 times | Tue 08 September 2026 | 1.61 (1.26%) | 1.61 | 1.60 - 1.64 | 0.7822 times | Fri 04 September 2026 | 1.59 (0.63%) | 1.58 | 1.57 - 1.64 | 0.8165 times | Thu 03 September 2026 | 1.58 (1.28%) | 1.57 | 1.53 - 1.60 | 1.1822 times | Wed 02 September 2026 | 1.56 (0%) | 1.55 | 1.51 - 1.62 | 1.0496 times | Tue 01 September 2026 | 1.56 (-3.7%) | 1.60 | 1.52 - 1.60 | 1.5402 times | Mon 31 August 2026 | 1.62 (-1.82%) | 1.64 | 1.61 - 1.69 | 1.0131 times | Fri 28 August 2026 | 1.65 (-1.2%) | 1.65 | 1.64 - 1.70 | 0.9911 times | Thu 27 August 2026 | 1.67 (-0.6%) | 1.70 | 1.64 - 1.70 | 0.9225 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.52 and 1.61
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.251 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 0.4126 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.3796 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 0.505 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 0.8005 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 0.5848 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 0.6993 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 0.5063 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 3.1495 times | Fri 10 July 2026 | 2.01 (44.6%) | 1.39 | 1.36 - 2.20 | 2.7114 times | Thu 02 July 2026 | 1.39 (2.21%) | 1.34 | 1.32 - 1.51 | 0.5498 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.48 and 1.61
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (-3.09%) | 1.60 | 1.51 - 1.64 | 0.1006 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.4004 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2384 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8108 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8006 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.7954 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6993 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5481 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0408 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5656 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3391 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.14 and 2.88
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 2.31 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (-9.77%) | 1.75 | 1.17 - 4.19 | 1.4693 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.518 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.757 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2557 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.6 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.59 |
| 12 day SMA | 1.61 | 1.62 | 1.63 |
| 20 day SMA | 1.64 | 1.66 | 1.67 |
| 35 day SMA | 1.75 | 1.75 | 1.76 |
| 50 day SMA | 1.77 | 1.77 | 1.76 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.92 | 1.93 | 1.93 |
| 200 day SMA | 1.88 | 1.87 | 1.87 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
