Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.18 and 1.28
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.23 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.33 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.23 (0%) | 1.23 | 1.18 - 1.28 | 0.9789 times | Mon 08 June 2026 | 1.23 (-4.65%) | 1.35 | 1.21 - 1.38 | 0.847 times | Fri 05 June 2026 | 1.29 (-7.86%) | 1.41 | 1.24 - 1.41 | 1.6683 times | Thu 04 June 2026 | 1.40 (0.72%) | 1.38 | 1.38 - 1.43 | 0.4731 times | Wed 03 June 2026 | 1.39 (0%) | 1.39 | 1.36 - 1.44 | 0.6812 times | Tue 02 June 2026 | 1.39 (-5.44%) | 1.45 | 1.39 - 1.49 | 1.203 times | Mon 01 June 2026 | 1.47 (2.8%) | 1.43 | 1.42 - 1.50 | 1.0242 times | Fri 29 May 2026 | 1.43 (-1.38%) | 1.45 | 1.39 - 1.48 | 0.69 times | Thu 28 May 2026 | 1.45 (-3.33%) | 1.48 | 1.42 - 1.54 | 1.2086 times | Wed 27 May 2026 | 1.50 (4.9%) | 1.46 | 1.43 - 1.51 | 1.2257 times | Tue 26 May 2026 | 1.43 (3.62%) | 1.43 | 1.40 - 1.50 | 1.0934 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.11 and 1.31
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.23 (-4.65%) | 1.35 | 1.18 - 1.38 | 0.2519 times | Fri 05 June 2026 | 1.29 (-9.79%) | 1.43 | 1.24 - 1.50 | 0.6966 times | Fri 29 May 2026 | 1.43 (3.62%) | 1.43 | 1.39 - 1.54 | 0.5818 times | Fri 22 May 2026 | 1.38 (5.34%) | 1.34 | 1.21 - 1.47 | 0.7727 times | Fri 15 May 2026 | 1.31 (-9.03%) | 1.44 | 1.30 - 1.49 | 0.5125 times | Fri 08 May 2026 | 1.44 (-0.69%) | 1.42 | 1.41 - 1.64 | 0.9197 times | Fri 01 May 2026 | 1.45 (-3.33%) | 1.49 | 1.27 - 1.53 | 1.0387 times | Fri 24 April 2026 | 1.50 (-5.66%) | 1.59 | 1.40 - 1.62 | 1.4006 times | Fri 17 April 2026 | 1.59 (5.3%) | 1.46 | 1.36 - 1.61 | 1.4357 times | Fri 10 April 2026 | 1.51 (-23.74%) | 1.98 | 1.26 - 2.03 | 2.3898 times | Thu 02 April 2026 | 1.98 (4.76%) | 1.90 | 1.79 - 2.08 | 1.3239 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.05 and 1.37
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.23 (-13.99%) | 1.43 | 1.18 - 1.50 | 0.2336 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.7274 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.6311 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.5437 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.4064 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9455 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5138 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3081 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.2053 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.4851 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5151 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.3 and 2.71
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 2.2 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.23 (-29.31%) | 1.75 | 1.18 - 4.19 | 1.2212 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.6668 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.8312 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2808 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.48 |
| 100 day DMA | 2.08 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.32 | 1.37 |
| 12 day EMA | 1.35 | 1.37 | 1.4 |
| 20 day EMA | 1.39 | 1.41 | 1.43 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.34 | 1.39 |
| 12 day SMA | 1.38 | 1.4 | 1.41 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.41 | 1.42 | 1.43 |
| 50 day SMA | 1.48 | 1.49 | 1.51 |
| 100 day SMA | 2.08 | 2.09 | 2.09 |
| 150 day SMA | 1.91 | 1.91 | 1.92 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
