CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.59 and 1.73
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.84 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.67 (-5.65%) | 1.78 | 1.64 - 1.78 | 1.2181 times | Fri 14 August 2026 | 1.77 (-7.33%) | 1.73 | 1.53 - 1.79 | 1.9007 times | Thu 13 August 2026 | 1.91 (1.06%) | 1.93 | 1.90 - 2.07 | 1.0801 times | Wed 12 August 2026 | 1.89 (-0.53%) | 1.93 | 1.84 - 1.99 | 0.5206 times | Tue 11 August 2026 | 1.90 (-0.52%) | 1.93 | 1.86 - 2.06 | 0.8997 times | Mon 10 August 2026 | 1.91 (5.52%) | 1.83 | 1.80 - 1.97 | 1.2324 times | Fri 07 August 2026 | 1.81 (-3.21%) | 1.87 | 1.75 - 1.89 | 0.7901 times | Thu 06 August 2026 | 1.87 (-3.11%) | 1.95 | 1.79 - 1.99 | 0.6053 times | Wed 05 August 2026 | 1.93 (0.52%) | 1.93 | 1.88 - 1.99 | 0.9581 times | Tue 04 August 2026 | 1.92 (1.59%) | 1.91 | 1.87 - 1.99 | 0.7949 times | Mon 03 August 2026 | 1.89 (-2.07%) | 1.93 | 1.80 - 1.99 | 0.9673 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.59 and 1.73
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.67 (-5.65%) | 1.78 | 1.64 - 1.78 | 0.1519 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 0.7026 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 0.5133 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 0.6137 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 0.4443 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 2.7641 times | Fri 10 July 2026 | 2.01 (44.6%) | 1.39 | 1.36 - 2.20 | 2.3797 times | Thu 02 July 2026 | 1.39 (2.21%) | 1.34 | 1.32 - 1.51 | 0.4825 times | Fri 26 June 2026 | 1.36 (0%) | 1.39 | 1.27 - 1.46 | 0.8677 times | Thu 18 June 2026 | 1.36 (10.57%) | 1.27 | 1.25 - 1.41 | 1.0801 times | Fri 12 June 2026 | 1.23 (-4.65%) | 1.35 | 1.17 - 1.38 | 0.9278 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.33 and 1.87
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.67 (-13.47%) | 1.93 | 1.53 - 2.07 | 0.2634 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2256 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8024 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.7924 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.7769 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6817 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5321 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0301 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5598 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3356 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.4024 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.09 and 2.93
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 2.3433333333333 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.67 (-4.02%) | 1.75 | 1.17 - 4.19 | 1.446 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.532 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.764 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2581 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term but the sell signal is initial and weak.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.86 | 1.9 |
| 12 day EMA | 1.83 | 1.86 | 1.88 |
| 20 day EMA | 1.83 | 1.85 | 1.86 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.65 | 1.65 | 1.64 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.88 | 1.88 |
| 12 day SMA | 1.87 | 1.89 | 1.9 |
| 20 day SMA | 1.86 | 1.86 | 1.86 |
| 35 day SMA | 1.81 | 1.8 | 1.79 |
| 50 day SMA | 1.65 | 1.65 | 1.64 |
| 100 day SMA | 1.6 | 1.61 | 1.62 |
| 150 day SMA | 1.95 | 1.95 | 1.96 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |


