Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell
Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell Analysis of Ituran Location and Control Ltd. ITRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Mon Sep | 51.57 | 51.88 | 52.20 | 51.11 |
| 11 Fri Sep | 52.67 | 52.21 | 52.80 | 52.17 |
| 10 Thu Sep | 51.75 | 51.31 | 52.29 | 51.00 |
| 09 Wed Sep | 51.32 | 52.03 | 52.68 | 51.15 |
| 08 Tue Sep | 51.79 | 52.18 | 52.38 | 51.66 |
Stock of Ituran Location and Control Ltd. closed at 51.57 and it opened at 51.88
It moved inside a range of 51.11 and 52.20
52 week High is 68.30 and 52 week Low is 35.22
Financial Year High is 68.30 and Low is 49.01
This year High is 68.30 and Low is 42.23
Ituran Location and Control Ltd. ITRN Daily Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 day returns for Ituran Location and Control Ltd. ITRN have been negative, with total returns of -0.37, which is -0.71% with investment starting at 51.94.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 99290 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Ituran Location and Control Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ituran Location and Control Ltd. ITRN at this time.
It appears as if Ituran Location and Control Ltd. ITRN gave a large move recently.
Stock of Ituran Location and Control Ltd. (ITRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ituran Location and Control Ltd. is bullish for shortterm, and stock might move up till 52.1 or till 52.8. Use a stoploss of 51.46 and if this stock hits its stoploss, then it can fall down till 50.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.6
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 1.2 HC: 0.3 LC: 1 OC: 1.1
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.9
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1.3
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.4
Ituran Location and Control Ltd. is moving towards a low expiry
Ituran Location and Control Ltd. is forming a DOJI candle
Ituran Location and Control Ltd. ITRN Weekly Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 week returns for Ituran Location and Control Ltd. ITRN have been negative, with total returns of -4.41, which is -7.88% with investment starting at 55.98.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 92120 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.6
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 3.5 HC: 0.3 LC: 3.3 OC: 1.2
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 2.7
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 5.6 HC: 4 LC: 1.5 OC: 4.8
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 8.2 HC: 6 LC: 2.1 OC: 1.4
Ituran Location and Control Ltd. is moving towards a low expiry
Ituran Location and Control Ltd. ITRN Monthly Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 month returns for Ituran Location and Control Ltd. ITRN have been positive, with total returns of 13.06, which is 33.91% with investment starting at 38.51.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 133910 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 7.76% of returns per month.
Monthly Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 4
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 15.1 HC: 13 LC: 1.9 OC: 3.2
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 16 HC: 13.5 LC: 2.1 OC: 3.2
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 13.8 HC: 12.6 LC: 1.1 OC: 4.5
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 21.6 HC: 1.4 LC: 20 OC: 15.2
Ituran Location and Control Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
