Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell
Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell Analysis of Ituran Location and Control Ltd. ITRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 44.11 | 44.63 | 44.87 | 44.06 |
| 13 Tue Jan | 44.83 | 44.36 | 45.25 | 44.23 |
| 12 Mon Jan | 44.06 | 43.42 | 44.65 | 43.05 |
| 09 Fri Jan | 43.45 | 43.39 | 44.08 | 43.12 |
| 08 Thu Jan | 43.27 | 44.15 | 44.22 | 43.05 |
Stock of Ituran Location and Control Ltd. closed at 44.11 and it opened at 44.63
It moved inside a range of 44.06 and 44.87
52 week High is 45.25 and 52 week Low is 30.06
Financial Year High is 45.25 and Low is 30.06
This year High is 45.25 and Low is 42.23
Ituran Location and Control Ltd. ITRN Daily Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 day returns for Ituran Location and Control Ltd. ITRN have been positive, with total returns of 1.49, which is 3.5% with investment starting at 42.62.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 103500 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Ituran Location and Control Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ituran Location and Control Ltd. ITRN at this time.
It appears as if Ituran Location and Control Ltd. ITRN gave a large move recently.
Stock of Ituran Location and Control Ltd. (ITRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ituran Location and Control Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 43.39. However, stock will show a bullish move above 44.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.5
Ituran Location and Control Ltd. is moving towards a low expiry
Ituran Location and Control Ltd. is forming a DOJI candle
Candle stick analysis of Ituran Location and Control Ltd. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 2
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.8
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2.2 HC: 1.5 LC: 0.8 OC: 1.6
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.2
Ituran Location and Control Ltd. is moving towards a low expiry
Ituran Location and Control Ltd. is forming a DOJI candle
Ituran Location and Control Ltd. ITRN Weekly Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 week returns for Ituran Location and Control Ltd. ITRN have been positive, with total returns of 5.6, which is 14.54% with investment starting at 38.51.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 114540 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 5.1 HC: 2.6 LC: 2.5 OC: 4.2
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 5.4 HC: 3.8 LC: 1.6 OC: 5.4
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 1.5
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 1.9
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 7.3 HC: 3.6 LC: 3.6 OC: 0.3
Ituran Location and Control Ltd. is forming a DOJI candle
Ituran Location and Control Ltd. ITRN Monthly Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 month returns for Ituran Location and Control Ltd. ITRN have been positive, with total returns of 2.23, which is 5.32% with investment starting at 41.88.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 105320 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 7.48% of returns per month.
Monthly Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 7.8 HC: 2.6 LC: 5.1 OC: 5.4
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 14.5 HC: 3.6 LC: 10.6 OC: 12.4
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 16.7 HC: 2.7 LC: 13.7 OC: 5.9
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 11.5 HC: 1.3 LC: 10 OC: 10.6
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 11.3 HC: 3.7 LC: 7.3 OC: 10.7
Ituran Location and Control Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
